GOOG28Jan22P2800.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 5, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2800.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641396360 | $42.70 | $42.70 | $42.70 | $42.70 | 1 | $42.70 |
| 1641405600 | $65.43 | $65.43 | $65.43 | $65.43 | 1 | $54.065 |
| 1641405660 | $65.40 | $65.40 | $65.40 | $65.40 | 1 | $57.843333 |
| 1641405780 | $68.00 | $68.00 | $68.00 | $68.00 | 1 | $60.3825 |
| 1641407700 | $61.55 | $61.55 | $61.55 | $61.55 | 5 | $61.031111 |
| 1641408420 | $65.07 | $65.07 | $65.07 | $65.07 | 1 | $61.435 |
| 1641410220 | $68.99 | $68.99 | $68.99 | $68.99 | 5 | $63.953333 |
| 1641410640 | $69.05 | $69.05 | $69.05 | $69.05 | 1 | $64.271875 |
| 1641412260 | $78.00 | $78.00 | $78.00 | $78.00 | 3 | $66.439473 |
| 1641415320 | $85.53 | $85.53 | $85.53 | $85.53 | 1 | $67.394 |
| 1641416280 | $100.00 | $100.00 | $100.00 | $100.00 | 1 | $68.946666 |