GOOG28Jan22P2800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641396360$42.70$42.70$42.70$42.701$42.70
1641405600$65.43$65.43$65.43$65.431$54.065
1641405660$65.40$65.40$65.40$65.401$57.843333
1641405780$68.00$68.00$68.00$68.001$60.3825
1641407700$61.55$61.55$61.55$61.555$61.031111
1641408420$65.07$65.07$65.07$65.071$61.435
1641410220$68.99$68.99$68.99$68.995$63.953333
1641410640$69.05$69.05$69.05$69.051$64.271875
1641412260$78.00$78.00$78.00$78.003$66.439473
1641415320$85.53$85.53$85.53$85.531$67.394
1641416280$100.00$100.00$100.00$100.001$68.946666