GOOG28Jan22P2800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$109.50$109.50$106.12$106.122$107.81
1641480600$89.40$89.40$89.40$89.401$101.673333
1641485700$78.79$78.79$78.79$78.791$95.9525
1641486180$83.88$83.88$83.88$83.881$93.538
1641489420$85.00$85.00$85.00$85.001$92.115
1641494580$95.37$95.37$95.37$95.371$92.58