GOOG28Jan22P2800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641918600$64.00$64.00$64.00$64.002$64.00
1641918780$67.00$67.00$67.00$67.002$65.50
1641920040$61.00$61.00$61.00$61.003$63.571428
1641920340$60.78$60.78$60.78$60.783$62.734
1641920460$60.00$60.00$60.00$60.003$62.103076
1641920880$59.20$59.20$59.20$59.203$61.55875
1641921300$57.88$57.88$57.88$57.883$60.977894
1641921360$58.60$58.60$58.60$58.603$60.653636
1641927480$58.00$58.00$58.00$58.001$60.53826
1641933480$59.70$59.70$59.70$59.701$60.503333
1641934620$58.90$58.90$58.90$58.901$60.4392