GOOG28Jan22P2800.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 11, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2800.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641918600 | $64.00 | $64.00 | $64.00 | $64.00 | 2 | $64.00 |
| 1641918780 | $67.00 | $67.00 | $67.00 | $67.00 | 2 | $65.50 |
| 1641920040 | $61.00 | $61.00 | $61.00 | $61.00 | 3 | $63.571428 |
| 1641920340 | $60.78 | $60.78 | $60.78 | $60.78 | 3 | $62.734 |
| 1641920460 | $60.00 | $60.00 | $60.00 | $60.00 | 3 | $62.103076 |
| 1641920880 | $59.20 | $59.20 | $59.20 | $59.20 | 3 | $61.55875 |
| 1641921300 | $57.88 | $57.88 | $57.88 | $57.88 | 3 | $60.977894 |
| 1641921360 | $58.60 | $58.60 | $58.60 | $58.60 | 3 | $60.653636 |
| 1641927480 | $58.00 | $58.00 | $58.00 | $58.00 | 1 | $60.53826 |
| 1641933480 | $59.70 | $59.70 | $59.70 | $59.70 | 1 | $60.503333 |
| 1641934620 | $58.90 | $58.90 | $58.90 | $58.90 | 1 | $60.4392 |