GOOG28Jan22P2800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642517340$102.00$102.00$102.00$102.001$102.00
1642519200$95.20$95.20$95.20$95.201$98.60
1642527720$94.60$94.60$94.60$94.602$96.60
1642534260$87.30$87.30$87.30$87.305$91.433333