GOOG28Jan22P2800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642602840$89.22$89.22$89.22$89.221$89.22
1642605420$76.50$76.50$76.50$76.501$82.86
1642610700$90.40$90.40$90.40$90.404$87.886666
1642614480$67.75$67.75$67.75$67.751$85.01
1642619640$79.35$79.35$79.35$79.355$82.651666
1642622700$81.60$81.60$81.60$81.602$82.501428