GOOG28Jan22P2800.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 19, 2022.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1642602840 | $89.22 | $89.22 | $89.22 | $89.22 | 1 | $89.22 |
| 1642605420 | $76.50 | $76.50 | $76.50 | $76.50 | 1 | $82.86 |
| 1642610700 | $90.40 | $90.40 | $90.40 | $90.40 | 4 | $87.886666 |
| 1642614480 | $67.75 | $67.75 | $67.75 | $67.75 | 1 | $85.01 |
| 1642619640 | $79.35 | $79.35 | $79.35 | $79.35 | 5 | $82.651666 |
| 1642622700 | $81.60 | $81.60 | $81.60 | $81.60 | 2 | $82.501428 |