GOOG28Jan22P2800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642690800$74.91$74.91$74.10$74.1010$74.262
1642691760$72.70$72.70$72.70$72.701$74.12
1642693200$72.12$72.12$72.12$72.122$73.812307
1642693920$68.45$68.45$68.45$68.452$73.097333
1642694880$70.62$70.62$70.62$70.622$72.805882
1642709460$108.83$108.83$108.83$108.831$74.807222