GOOG28Jan22P2800.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 20, 2022.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1642690800 | $74.91 | $74.91 | $74.10 | $74.10 | 10 | $74.262 |
| 1642691760 | $72.70 | $72.70 | $72.70 | $72.70 | 1 | $74.12 |
| 1642693200 | $72.12 | $72.12 | $72.12 | $72.12 | 2 | $73.812307 |
| 1642693920 | $68.45 | $68.45 | $68.45 | $68.45 | 2 | $73.097333 |
| 1642694880 | $70.62 | $70.62 | $70.62 | $70.62 | 2 | $72.805882 |
| 1642709460 | $108.83 | $108.83 | $108.83 | $108.83 | 1 | $74.807222 |