GOOG28Jan22P2800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776300$139.92$139.92$139.92$139.9210$139.92
1642777200$138.25$138.25$138.25$138.255$139.363333
1642777920$142.71$142.71$142.71$142.711$139.5725
1642778100$145.00$145.00$145.00$145.001$139.891764
1642779240$138.44$138.44$138.44$138.441$139.811111
1642780320$120.09$120.09$120.09$120.092$137.839
1642780920$133.51$133.51$133.51$133.512$137.445454
1642784220$143.10$143.10$143.10$143.101$137.691304
1642789380$155.74$155.74$155.14$155.142$139.1112
1642789920$155.00$155.00$155.00$155.001$139.722307
1642794240$154.00$156.32$154.00$156.324$141.827333
1642794660$159.18$159.18$159.18$159.181$142.387096
1642794780$159.00$159.00$159.00$159.001$142.90625
1642795380$174.20$174.20$174.20$174.201$143.854545
1642795440$174.20$174.20$174.20$174.2048$161.837037
1642796880$180.25$180.25$180.25$180.251$162.061585
1642796940$182.63$182.63$182.63$182.631$162.309397
1642797060$177.49$177.49$177.49$177.491$162.490119
1642797180$176.20$176.20$176.20$176.201$162.651411
1642797360$179.14$179.14$179.14$179.141$162.843139
1642797480$178.07$178.07$178.07$178.071$163.01816
1642798440$200.00$200.00$200.00$200.001$163.438409
1642798560$196.84$196.84$196.84$196.841$163.813707
1642798620$197.60$197.60$196.55$196.556$165.925473