GOOG28Jan22P2800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034840$271.70$271.70$271.70$271.701$271.70
1643035080$250.00$250.00$248.50$248.503$254.675
1643035140$245.00$245.00$245.00$245.001$252.74
1643036220$255.00$255.00$255.00$255.001$253.116666
1643036280$253.00$253.00$253.00$253.001$253.10
1643038200$262.24$262.24$262.24$262.241$254.2425
1643042640$274.10$274.10$274.10$274.101$256.448888
1643044920$291.55$291.55$291.55$291.551$259.959
1643046060$298.75$298.75$298.75$298.751$263.485454
1643046540$286.68$286.68$286.68$286.684$269.670666
1643048040$272.79$272.79$272.79$272.791$269.865625
1643048880$285.47$285.47$285.47$285.475$273.580952
1643055600$259.30$259.30$259.30$259.301$272.931818
1643057220$205.30$205.30$205.30$205.301$269.991304
1643057700$196.80$196.80$196.80$196.804$259.148148
1643057760$196.80$196.80$196.80$196.8045$220.180555