GOOG28Jan22P2800.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2800.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643034840 | $271.70 | $271.70 | $271.70 | $271.70 | 1 | $271.70 |
| 1643035080 | $250.00 | $250.00 | $248.50 | $248.50 | 3 | $254.675 |
| 1643035140 | $245.00 | $245.00 | $245.00 | $245.00 | 1 | $252.74 |
| 1643036220 | $255.00 | $255.00 | $255.00 | $255.00 | 1 | $253.116666 |
| 1643036280 | $253.00 | $253.00 | $253.00 | $253.00 | 1 | $253.10 |
| 1643038200 | $262.24 | $262.24 | $262.24 | $262.24 | 1 | $254.2425 |
| 1643042640 | $274.10 | $274.10 | $274.10 | $274.10 | 1 | $256.448888 |
| 1643044920 | $291.55 | $291.55 | $291.55 | $291.55 | 1 | $259.959 |
| 1643046060 | $298.75 | $298.75 | $298.75 | $298.75 | 1 | $263.485454 |
| 1643046540 | $286.68 | $286.68 | $286.68 | $286.68 | 4 | $269.670666 |
| 1643048040 | $272.79 | $272.79 | $272.79 | $272.79 | 1 | $269.865625 |
| 1643048880 | $285.47 | $285.47 | $285.47 | $285.47 | 5 | $273.580952 |
| 1643055600 | $259.30 | $259.30 | $259.30 | $259.30 | 1 | $272.931818 |
| 1643057220 | $205.30 | $205.30 | $205.30 | $205.30 | 1 | $269.991304 |
| 1643057700 | $196.80 | $196.80 | $196.80 | $196.80 | 4 | $259.148148 |
| 1643057760 | $196.80 | $196.80 | $196.80 | $196.80 | 45 | $220.180555 |