GOOG28Jan22P2800.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 28, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2800.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643381280 | $220.63 | $220.63 | $220.63 | $220.63 | 1 | $215.315 |
| 1643381820 | $212.23 | $212.23 | $212.23 | $212.23 | 2 | $213.054 |
| 1643381460 | $210.18 | $210.18 | $210.18 | $210.18 | 1 | $213.603333 |
| 1643380560 | $210.00 | $210.00 | $210.00 | $210.00 | 1 | $210.00 |
| 1643383440 | $209.10 | $209.10 | $206.25 | $206.25 | 2 | $209.817 |
| 1643382660 | $205.85 | $205.85 | $205.85 | $205.85 | 3 | $210.3525 |
| 1643383560 | $205.07 | $205.12 | $202.50 | $205.12 | 3 | $208.527692 |
| 1643385060 | $198.39 | $198.39 | $198.39 | $198.39 | 1 | $207.803571 |
| 1643394480 | $170.87 | $171.43 | $170.87 | $171.43 | 2 | $173.9885 |
| 1643390880 | $170.52 | $170.52 | $170.52 | $170.52 | 2 | $174.137894 |
| 1643399580 | $167.07 | $167.07 | $167.07 | $167.07 | 1 | $173.819756 |
| 1643388060 | $162.70 | $162.70 | $162.70 | $162.70 | 1 | $204.796666 |
| 1643399820 | $161.25 | $161.25 | $161.25 | $161.25 | 1 | $173.520476 |
| 1643402040 | $159.95 | $159.95 | $159.95 | $159.95 | 1 | $173.204883 |
| 1643388660 | $157.49 | $157.49 | $157.49 | $157.49 | 5 | $192.97 |
| 1643389620 | $151.85 | $151.85 | $151.85 | $151.85 | 6 | $178.220967 |
| 1643389080 | $150.59 | $151.36 | $150.59 | $151.36 | 5 | $184.55 |
| 1643390340 | $150.27 | $150.27 | $150.27 | $150.27 | 5 | $174.338888 |
| 1643403420 | $138.00 | $138.00 | $138.00 | $138.00 | 1 | $172.404772 |