GOOG28Jan22P2810.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2810.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643390340$160.32$160.32$160.32$160.325$160.32
1643391600$179.26$179.26$179.26$179.2610$172.946666
1643400120$173.83$173.83$173.83$173.831$173.001875
1643402940$160.10$160.10$160.10$160.101$172.242941