GOOG28Jan22P2900.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 4, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2900.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641306660$57.97$57.97$57.97$57.971$57.97
1641309300$57.00$57.00$57.00$57.001$57.485
1641310260$54.50$54.50$54.50$54.501$56.49
1641310860$58.90$58.90$58.90$58.905$57.99625
1641322620$75.89$75.89$75.89$75.891$59.984444
1641328560$67.00$67.00$67.00$67.001$60.686