GOOG28Jan22P2900.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 4, 2022.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1641306660 | $57.97 | $57.97 | $57.97 | $57.97 | 1 | $57.97 |
| 1641309300 | $57.00 | $57.00 | $57.00 | $57.00 | 1 | $57.485 |
| 1641310260 | $54.50 | $54.50 | $54.50 | $54.50 | 1 | $56.49 |
| 1641310860 | $58.90 | $58.90 | $58.90 | $58.90 | 5 | $57.99625 |
| 1641322620 | $75.89 | $75.89 | $75.89 | $75.89 | 1 | $59.984444 |
| 1641328560 | $67.00 | $67.00 | $67.00 | $67.00 | 1 | $60.686 |