GOOG28Jan22P2900.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 19, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2900.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642606740 | $164.04 | $164.04 | $164.04 | $164.04 | 1 | $164.04 |
| 1642607700 | $165.60 | $165.60 | $165.60 | $165.60 | 3 | $165.21 |
| 1642610520 | $168.90 | $168.90 | $168.90 | $168.90 | 2 | $166.44 |
| 1642610700 | $170.85 | $170.85 | $170.85 | $170.85 | 1 | $167.07 |
| 1642612320 | $151.27 | $151.27 | $151.27 | $151.27 | 1 | $165.095 |
| 1642614780 | $145.43 | $145.43 | $145.43 | $145.43 | 2 | $161.162 |