GOOG28Jan22P2900.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2900.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642777920$238.35$238.35$238.35$238.351$238.35
1642779060$240.06$240.06$240.06$240.062$239.49
1642779240$230.51$230.51$230.51$230.511$237.245
1642783200$229.98$229.98$229.98$229.981$235.792
1642793940$249.60$249.60$249.60$249.601$238.093333
1642794300$249.30$249.30$249.30$249.301$239.694285
1642794480$251.90$251.90$249.45$250.547$244.967142