GOOG28Jan22P2900.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2900.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642777920 | $238.35 | $238.35 | $238.35 | $238.35 | 1 | $238.35 |
| 1642779060 | $240.06 | $240.06 | $240.06 | $240.06 | 2 | $239.49 |
| 1642779240 | $230.51 | $230.51 | $230.51 | $230.51 | 1 | $237.245 |
| 1642783200 | $229.98 | $229.98 | $229.98 | $229.98 | 1 | $235.792 |
| 1642793940 | $249.60 | $249.60 | $249.60 | $249.60 | 1 | $238.093333 |
| 1642794300 | $249.30 | $249.30 | $249.30 | $249.30 | 1 | $239.694285 |
| 1642794480 | $251.90 | $251.90 | $249.45 | $250.54 | 7 | $244.967142 |