GOOG28Jan22P2900.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2900.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643127780$342.20$342.20$342.20$342.209$342.20
1643129340$362.10$362.10$362.10$362.101$344.19
1643129400$359.00$359.00$359.00$359.001$345.536363
1643131920$368.10$368.10$368.10$368.101$347.416666
1643144340$364.70$364.70$364.70$364.701$348.746153