GOOG28Jan22P2900.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2900.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643297580$270.95$270.95$270.95$270.951$270.95
1643299620$265.50$265.50$265.50$265.501$268.225
1643304660$286.58$286.58$286.58$286.581$274.343333
1643305020$293.35$293.35$293.35$293.351$279.095