HON Historical Intraday Prices

One-Minute OHLCV Data From May 20, 2022.

  1. NASDAQ
  2. >
  3. HON
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653046020$195.49$195.49$195.49$195.49100$195.49
1653048540$193.15$193.15$193.15$193.15100$192.655849
1653053400$193.53$193.92$193.53$193.85101,482$193.540752
1653053460$193.97$193.97$193.65$193.7752,003$193.545301
1653053520$193.8035$194.18$193.8035$194.18218$193.54684
1653053580$194.205$194.205$193.83$193.83300$193.547487
1653053640$193.56$193.56$193.2308$193.395650$193.546065
1653053700$193.29$193.29$192.91$192.91700$193.542671
1653053760$192.90$192.9622$192.43$192.432,500$193.526031
1653053820$192.55$192.73$192.36$192.73900$193.518544
1653053880$192.79$192.97$192.78$192.875,435$193.489184
1653053940$192.87$193.08$192.82$192.9253,724$193.472537
1653054000$192.73$192.8311$192.66$192.701,416$193.463717
1653054060$192.77$192.82$192.58$192.581,600$193.454012
1653054120$192.67$192.78$192.49$192.492,266$193.440933
1653054180$192.70$192.86$192.59$192.722,000$193.429752
1653054240$192.57$192.65$192.49$192.613,020$193.410128
1653054300$192.69$192.71$192.37$192.452,029$193.396236
1653054360$192.44$192.49$192.24$192.242,011$193.381811
1653054420$192.24$192.4017$192.04$192.072,205$193.363374
1653054480$192.19$192.27$192.06$192.084,705$193.325346
1653054540$192.16$192.22$192.035$192.103,458$193.296501
1653054600$192.05$192.08$191.92$192.013,457$193.266817
1653054660$191.9889$192.15$191.87$191.95375,017$193.225758
1653054720$191.91$192.01$191.90$191.935900$193.218159
1653054780$191.89$192.00$191.87$191.871,740$193.202412
1653054840$192.00$192.0852$191.9145$191.963,217$193.179098
1653054900$192.00$192.00$192.00$192.00200$193.177896
1653054960$191.93$191.93$191.70$191.872,750$193.155151
1653055020$191.88$191.935$191.77$191.91992,748$193.134503
1653055080$191.82$192.045$191.81$192.001,084$193.126619
1653055140$191.99$192.04$191.95$192.032,867$193.107925
1653055200$192.07$192.243$191.98$192.004,723$193.080348
1653055260$192.06$192.29$191.90$191.903,977$193.059146
1653055320$191.80$191.96$191.6908$191.906,310$193.01623
1653055380$191.90$191.97$191.65$191.863,966$192.99051
1653055440$191.93$191.96$191.85$191.962,395$192.977555
1653055500$191.97$191.97$191.76$191.761,394$192.968864
1653055560$191.77$191.80$191.68$191.68700$192.962862
1653055620$191.5897$191.5897$191.28$191.383,471$192.935656
1653055680$191.29$191.34$191.17$191.18950$192.927218
1653055740$191.01$191.115$190.97$191.1153,744$192.892393
1653055800$191.10$191.10$191.02$191.021,011$192.880893
1653055860$190.96$191.04$190.81$191.002,824$192.855255
1653055920$190.87$191.24$190.87$191.2055,170$192.811432
1653055980$191.21$191.24$191.01$191.0755,032$192.771933
1653056040$191.13$191.16$190.89$191.166,513$192.720414
1653056100$191.20$191.48$191.11$191.474,956$192.688209
1653056160$191.52$191.67$191.52$191.611,250$192.681943
1653056220$191.58$191.59$191.54$191.5551,000$192.677262
1653056280$191.5683$191.72$191.4815$191.583,128$192.662836
1653056340$191.505$191.505$191.41$191.50608$192.657749
1653056400$191.54$191.545$191.41$191.44897$192.655107
1653056460$191.32$191.44$191.29$191.393,137$192.637103
1653056520$191.44$191.46$191.21$191.295,115$192.60798
1653056580$191.385$191.50$191.3662$191.502,461$192.597423
1653056640$191.48$191.63$191.365$191.5951,916$192.588913
1653056700$191.56$191.60$191.35$191.352,183$192.578884
1653056760$191.28$191.42$191.28$191.353,353$192.561813
1653056820$191.39$191.52$191.32$191.515,291$192.539283
1653056880$191.4752$191.63$191.47$191.605,539$192.518476
1653056940$191.58$191.585$191.335$191.3453,117$192.506291
1653057000$191.25$191.25$190.9507$191.062,133$192.494624
1653057060$191.01$191.225$190.98$191.2254,692$192.46971
1653057120$191.235$191.295$191.09$191.094,974$192.446977
1653057180$191.12$191.20$190.98$191.193,749$192.428951
1653057240$191.19$191.19$191.03$191.04752,665$192.416203
1653057300$191.01$191.125$190.93$191.1252,059$192.405343
1653057360$191.16$191.26$191.07$191.262,847$192.393557
1653057420$191.23$191.23$191.05$191.104,430$192.374456
1653057480$191.10$191.18$191.08$191.181,218$192.369153
1653057540$191.20$191.25$191.12$191.202,914$192.357551
1653057600$191.28$191.37$191.23$191.36122,962$192.347361
1653057660$191.37$191.445$191.335$191.3353,646$192.336121
1653057720$191.335$191.59$191.335$191.523,752$192.325495
1653057780$191.48$191.51$191.3481$191.502,360$192.318348
1653057840$191.525$191.75$191.52$191.644,403$192.308858
1653057900$191.58$191.675$191.48$191.662,140$192.303748
1653057960$191.70$191.74$191.28$191.287,599$192.287613
1653058020$191.22$191.24$191.0171$191.095,723$192.267999
1653058080$191.06$191.09$190.98$191.092,071$192.260252
1653058140$191.12$191.16$191.02$191.0252,782$192.250493
1653058200$191.125$191.22$190.99$190.992,573$192.242032
1653058260$191.03$191.05$190.80$190.801,600$192.235225
1653058320$190.74$190.7587$190.64$190.73850$192.230974
1653058380$190.725$190.725$190.60$190.601,906$192.222549
1653058440$190.56$190.66$190.505$190.513,000$192.20865
1653058500$190.50$190.61$190.4825$190.523,758$192.190541
1653058560$190.50$190.54$190.43$190.491,935$192.180789
1653058620$190.48$190.48$190.33$190.361,862$192.171782
1653058680$190.36$190.43$190.335$190.403,887$192.152153
1653058740$190.39$190.3973$190.195$190.261,006$192.146143
1653058800$190.24$190.28$190.19$190.203,025$192.130951
1653058860$190.27$190.40$190.26$190.3853,879$192.111265
1653058920$190.34$190.36$190.28$190.351,851$192.099738
1653058980$190.22$190.31$190.18$190.181,833$192.092296
1653059040$190.09$190.17$190.08$190.174,712$192.067886
1653059100$190.165$190.25$190.09$190.112,100$192.057355
1653059160$190.08$190.08$189.86$189.861,500$192.048904
1653059220$189.863$189.863$189.66$189.6615,474$191.958112
1653059280$189.66$189.67$189.565$189.64755,502$191.926003
1653059340$189.58$189.61$189.46$189.543,458$191.905692
1653059400$189.47$189.67$189.43$189.627,710$191.860529
1653059460$189.57$189.57$189.36$189.371,614$191.850719
1653059520$189.33$189.33$189.14$189.175,150$191.817592
1653059580$189.19$189.37$189.17$189.372,177$191.805234
1653059640$189.37$189.44$189.35$189.442,304$191.790728
1653059700$189.53$189.59$189.38$189.38906$191.786971
1653059760$189.405$189.405$189.29$189.2951,805$191.776599
1653059820$189.33$189.47$189.33$189.414,895$191.749289
1653059880$189.38$189.38$189.11$189.163,474$191.728841
1653059940$189.12$189.29$189.11$189.292,826$191.712203
1653060000$189.29$189.29$189.18$189.291,688$191.701517
1653060060$189.28$189.32$189.18$189.2055,021$191.674572
1653060120$189.20$189.33$189.13$189.215,000$191.647489
1653060180$189.19$189.19$189.09$189.091,090$191.640753
1653060240$189.09$189.27$189.09$189.273,071$191.623519
1653060300$189.30$189.50$189.30$189.504,000$191.604401
1653060360$189.38$189.59$189.38$189.584,004$191.586154
1653060420$189.59$189.66$189.52$189.57252,600$191.57495
1653060480$189.54$189.62$189.44$189.623,585$191.557904
1653060540$189.57$189.57$189.4401$189.44011,157$191.553777
1653060600$189.46$189.7672$189.46$189.76722,593$191.542892
1653060660$189.80$190.04$189.76$190.042,600$191.533199
1653060720$189.9675$189.9675$189.86$189.8756,934$191.508922
1653060780$189.875$190.09$189.87$189.94766,652$191.488313
1653060840$189.9685$190.13$189.9685$190.102,111$191.481894
1653060900$190.10$190.10$189.98$190.0691,065$191.478912
1653060960$190.04$190.04$189.82$189.821,910$191.472385
1653061020$189.805$189.91$189.805$189.8751,901$191.46647
1653061080$189.81$189.83$189.655$189.6551,636$191.460404
1653061140$189.62$189.91$189.62$189.8851,900$191.45432
1653061200$189.88$190.19$189.88$190.192,550$191.446382
1653061260$190.23$190.23$190.11$190.141,349$191.442968
1653061320$190.14$190.20$190.08$190.152,587$191.435989
1653061380$190.13$190.13$189.9216$189.92163,307$191.426144
1653061440$189.92$189.95$189.67$189.722,110$191.420015
1653061500$189.71$189.98$189.71$189.832,000$191.413609
1653061560$189.89$189.935$189.82$189.821,317$191.409914
1653061620$189.75$189.955$189.75$189.9551,481$191.405387
1653061680$189.93$190.07$189.91$190.005,701$191.389834
1653061740$189.985$189.985$189.92$189.982,200$191.383509
1653061800$189.965$189.975$189.89$189.892,178$191.377598
1653061860$189.97$190.11$189.97$190.111,700$191.373184
1653061920$190.12$190.24$190.12$190.241,700$191.369291
1653061980$190.20$190.22$189.99$190.001,600$191.365324
1653062040$189.98$190.005$189.91$189.971,700$191.360688
1653062100$189.96$190.06$189.91$190.044,200$191.349522
1653062160$190.12$190.26$190.10$190.172,600$191.344373
1653062220$190.13$190.16$189.88$190.027,634$191.325446
1653062280$190.00$190.20$189.98$190.19251,300$191.322362
1653062340$190.15$190.21$190.03$190.031,769$191.318427
1653062400$189.97$190.14$189.96$190.134,065$191.309171
1653062460$190.14$190.14$190.00$190.043,000$191.302677
1653062520$189.98$190.09$189.94$189.942,742$191.296308
1653062580$189.99$190.14$189.99$190.0353,715$191.28822
1653062640$190.00$190.00$189.91$189.921,500$191.284675
1653062700$189.915$190.05$189.915$190.053,083$191.277462
1653062760$190.075$190.075$189.97$190.051,800$191.273657
1653062820$190.02$190.02$189.97$189.971,015$191.270272
1653062880$189.855$189.855$189.53$189.538,745$191.246547
1653062940$189.45$189.46$189.25$189.254,300$191.232756
1653063000$189.19$189.22$188.79$188.799,137$191.19837
1653063060$188.75$189.02$188.75$189.024,506$191.18041
1653063120$189.01$189.055$188.88$188.903,900$191.164382
1653063180$188.91$189.11$188.87$189.117,847$191.137723
1653063240$189.07$189.07$188.85$188.8556,440$191.113281
1653063300$188.91$188.92$188.65$188.659,109$191.080278
1653063360$188.64$188.83$188.63$188.806,205$191.056453
1653063420$188.83$188.84$188.69$188.7611,696$191.014637
1653063480$188.745$188.81$188.74$188.7453,719$191.002148
1653063540$188.6875$188.80$188.60$188.642,850$190.992022
1653063600$188.625$188.79$188.605$188.662,606$190.982402
1653063660$188.78$188.82$188.67$188.6753,800$190.969589
1653063720$188.665$188.74$188.63$188.733,112$190.957738
1653063780$188.73$188.84$188.73$188.785,323$190.940639
1653063840$188.80$189.06$188.80$189.023,524$190.930151
1653063900$188.96$188.975$188.81$188.8652,300$190.92289
1653063960$188.77$188.77$188.70$188.70747$190.918051
1653064020$188.72$188.72$188.58$188.581,500$190.914944
1653064080$188.545$188.70$188.545$188.643,300$190.903857
1653064140$188.67$188.77$188.66$188.775,345$190.8862
1653064200$188.76$188.76$188.56$188.595,911$190.866547
1653064260$188.60$188.86$188.60$188.7355,866$190.848569
1653064320$188.68$188.74$188.60$188.731,611$190.842492
1653064380$188.72$188.73$188.47$188.472,432$190.83496
1653064440$188.485$188.55$188.32$188.382,596$190.825769
1653064500$188.35$188.35$188.22$188.315,747$190.805324
1653064560$188.34$188.435$188.2901$188.29012,350$190.797136
1653064620$188.27$188.32$188.22$188.296,155$190.775121
1653064680$188.225$188.225$188.07$188.075,354$190.75515
1653064740$188.0602$188.30$188.0602$188.255,266$190.736456
1653064800$188.23$188.245$188.09$188.2111,581$190.695477
1653064860$188.23$188.23$188.05$188.1210,062$190.660695
1653064920$188.105$188.105$187.87$187.879,298$190.626565
1653064980$187.885$187.95$187.80$187.9010,019$190.59051
1653065040$187.90$187.90$187.62$187.635,985$190.568179
1653065100$187.67$187.81$187.64$187.736,767$190.543136
1653065160$187.72$187.755$187.46$187.59514,997$190.488157
1653065220$187.58$187.93$187.53$187.9256,030$190.467104
1653065280$188.00$188.19$188.00$188.172,638$190.459235
1653065340$188.28$188.51$188.28$188.402,330$190.453021
1653065400$188.355$188.445$188.355$188.39471,550$190.44898
1653065460$188.3785$188.46$188.30$188.333,595$190.439284
1653065520$188.33$188.56$188.29$188.562,520$190.432769
1653065580$188.56$188.56$188.44$188.478,665$190.412099
1653065640$188.49$188.61$188.465$188.4653,965$190.402991
1653065700$188.435$188.75$188.41$188.677,690$190.385493
1653065760$188.60$188.78$188.57$188.652,511$190.380755
1653065820$188.67$188.67$188.53$188.5757,432$190.364653
1653065880$188.45$188.49$188.33$188.331,100$190.362106
1653065940$188.30$188.54$188.25$188.547,468$190.343901
1653066000$188.54$188.62$188.43$188.4554,623$190.334286
1653066060$188.42$188.47$188.19$188.192,150$190.329244
1653066120$188.17$188.20$188.05$188.132,549$190.322396
1653066180$188.13$188.66$188.13$188.615,500$190.309205
1653066240$188.615$188.66$188.52$188.522,600$190.304027
1653066300$188.42$188.50$188.31$188.472,620$190.29799
1653066360$188.58$188.71$188.46$188.462,400$190.293778
1653066420$188.36$188.40$188.12$188.121,832$190.289687
1653066480$188.13$188.18$187.67$187.675,165$190.275862
1653066540$187.70$187.80$187.43$187.783,991$190.263785
1653066600$187.76$187.81$187.41$187.425,738$190.245384
1653066660$187.54$187.65$187.50$187.61252,300$190.239726
1653066720$187.57$187.70$187.16$187.172,844$190.230859
1653066780$187.21$187.535$187.21$187.483,059$190.221308
1653066840$187.41$187.41$187.21$187.3052,336$190.213602
1653066900$187.34$187.415$187.2762$187.3252,337$190.206165
1653066960$187.38$187.5569$187.38$187.55691,519$190.201543
1653067020$187.51$187.705$187.40$187.403,620$190.190949
1653067080$187.44$187.53$187.38$187.383,446$190.180234
1653067140$187.435$187.53$187.30$187.301,444$190.176142
1653067200$187.355$187.40$187.27$187.283,446$190.165439
1653067260$187.25$187.34$187.10$187.247,317$190.141962
1653067320$187.275$187.31$187.12$187.242,100$190.135485
1653067380$187.12$187.185$186.92$186.923,964$190.121938
1653067440$186.955$187.00$186.85$186.852,100$190.114555
1653067500$186.79$187.02$186.79$187.022,700$190.10519
1653067560$187.08$187.09$186.86$186.881,731$190.099558
1653067620$186.86$186.93$186.73$186.863,789$190.086222
1653067680$186.82$187.00$186.82$186.954,047$190.072779
1653067740$186.945$186.98$186.88$186.921,738$190.066941
1653067800$186.92$187.20$186.8829$187.204,686$190.052039
1653067860$187.12$187.31$187.12$187.2952,436$190.044793
1653067920$187.21$187.35$187.11$187.122,708$190.036727
1653067980$187.15$187.30$187.10$187.199,000$190.010292
1653068040$187.25$187.31$187.125$187.208,250$189.986632
1653068100$187.19$187.28$186.73$186.7317,189$189.932525
1653068160$186.74$187.01$186.74$186.8813,319$189.891649
1653068220$186.85$187.13$186.815$186.9810,700$189.861474
1653068280$187.08$187.28$186.96$187.04514,101$189.824321
1653068340$187.02$187.06$186.8935$186.916,215$189.807358
1653068400$186.88$186.93$186.69$186.691,788$189.802118
1653068460$186.75$186.89$186.70$186.812,189$189.795251
1653068520$186.83$186.93$186.79$186.923,077$189.786973
1653068580$186.98$187.05$186.94$187.017,567$189.766864
1653068640$187.01$187.07$186.98$186.993,314$189.758191
1653068700$186.99$187.13$186.87$187.0854,863$189.745493
1653068760$187.115$187.295$187.115$187.2959,683$189.721961
1653068820$187.26$187.44$187.26$187.381,500$189.718653
1653068880$187.47$187.49$187.35$187.403,143$189.711924
1653068940$187.37$187.395$187.285$187.2853,108$189.705045
1653069000$187.24$187.335$187.095$187.226,390$189.69055
1653069060$187.17$187.2023$186.8798$187.022,838$189.683542
1653069120$187.05$187.05$186.93$186.931,300$189.680045
1653069180$186.975$187.19$186.95$187.191,700$189.676122
1653069240$187.30$187.35$187.19$187.1951,600$189.672731
1653069300$187.20$187.32$187.20$187.29600$189.671422
1653069360$187.41$187.41$187.36$187.381,240$189.668739
1653069420$187.35$187.37$187.06$187.1717,250$189.628894
1653069480$187.18$187.18$186.97$187.00991,490$189.62606
1653069540$187.01$187.09$186.90$187.093,766$189.616847
1653069600$187.05$187.24$187.05$187.24800$189.615076
1653069660$187.13$187.16$187.025$187.034,303$189.605429
1653069720$187.17$187.21$187.03$187.081,845$189.601189
1653069780$187.15$187.34$187.15$187.282,400$189.596281
1653069840$187.24$187.38$187.18$187.192,443$189.591251
1653069900$187.14$187.14$186.98$187.063,530$189.582759
1653069960$187.035$187.06$186.95$186.997,821$189.565248
1653070020$186.96$186.99$186.80$186.825,146$189.553031
1653070080$186.86$186.875$186.78$186.8753,913$189.543699
1653070140$186.90$187.00$186.86$186.9953,618$189.535475
1653070200$187.09$187.19$187.04$187.102,156$189.53088
1653070260$187.06$187.06$186.89$186.9863816$189.529041
1653070320$187.00$187.12$186.975$187.032,923$189.522735
1653070380$186.965$186.965$186.82$186.832,596$189.516843
1653070440$186.83$186.83$186.71$186.711,200$189.513995
1653070500$186.725$186.73$186.555$186.682,975$189.506302
1653070560$186.43$186.50$186.3569$186.361,810$189.501136
1653070620$186.27$186.29$186.22$186.272,924$189.493035
1653070680$186.24$186.69$186.24$186.612,650$189.485905
1653070740$186.555$186.60$186.4877$186.48771,237$189.48279
1653070800$186.4542$186.515$186.31$186.38783,211$189.474541
1653070860$186.36$186.38$186.24$186.2452,104$189.468855
1653070920$186.31$186.33$186.22$186.25996$189.466123
1653070980$186.24$186.382$186.18$186.384,574$189.453783
1653071040$186.345$186.59$186.31$186.381,700$189.449459
1653071100$186.32$186.42$186.20$186.252,658$189.442217
1653071160$186.2749$186.33$186.24$186.241,625$189.437937
1653071220$186.19$186.27$186.15$186.253,111$189.42922
1653071280$186.24$186.34$186.15$186.343,808$189.419121
1653071340$186.32$186.41$186.27$186.363,350$189.410553
1653071400$186.375$186.49$186.36$186.36400$189.408519
1653071460$186.29$186.32$186.13$186.145,732$189.394195
1653071520$186.17$186.20$185.93$185.94510,136$189.364871
1653071580$185.97$186.15$185.78$186.04116,557$189.346465
1653071640$186.095$186.15$186.0625$186.1154,033$189.335793
1653071700$186.06$186.29$186.06$186.233,143$189.327291
1653071760$186.1975$186.275$186.1975$186.25900$189.325313
1653071820$186.2484$186.29$186.18$186.203,156$189.317404
1653071880$186.17$186.36$186.17$186.3551,722$189.312574
1653071940$186.22$186.23$186.13$186.14753,739$189.303756
1653072000$186.14$186.42$186.12$186.31662,418$189.297634
1653072060$186.269$186.3891$186.269$186.382,272$189.292267
1653072120$186.32$186.60$186.32$186.603,974$189.283148
1653072180$186.57$186.77$186.54$186.7717,263$189.247858
1653072240$186.755$187.04$186.73$187.047,352$189.233747
1653072300$186.99$187.04$186.85$186.917,724$189.22001
1653072360$186.885$186.91$186.765$186.90755,271$189.210098
1653072420$186.90$187.02$186.89$186.892,627$189.205348
1653072480$186.90$186.9487$186.83$186.891,576$189.201878
1653072540$186.96$187.00$186.87$187.001,500$189.200069
1653072600$187.01$187.18$186.97$187.184,330$189.192758
1653072660$187.21$187.25$187.10$187.1152,273$189.189258
1653072720$187.19$187.425$187.19$187.422,175$189.185649
1653072780$187.40$187.4295$187.31$187.373,329$189.181528
1653072840$187.44$187.59$187.36$187.362,083$189.178823
1653072900$187.3609$187.59$187.33$187.4812,844$189.162031
1653072960$187.45$187.53$187.37$187.4113,229$189.144489
1653073020$187.36$187.58$187.355$187.543,014$189.140622
1653073080$187.59$187.69$187.55$187.6754,032$189.135904
1653073140$187.70$187.72$187.60$187.609,043$189.126261
1653073200$187.64$187.78$187.53$187.783,438$189.122344
1653073260$187.81$187.81$187.665$187.744,333$189.117953
1653073320$187.75$187.75$187.46$187.4856,221$189.111109
1653073380$187.53$187.59$187.39$187.4815,081$189.09338
1653073440$187.48$187.49$187.295$187.379,545$189.081353
1653073500$187.37$187.37$187.2175$187.223,727$189.07648
1653073560$187.18$187.32$187.09$187.093,333$189.072066
1653073620$187.07$187.09$186.855$186.904,101$189.065829
1653073680$186.86$186.91$186.80$186.912,271$189.062259
1653073740$186.9475$186.9475$186.85$186.892,536$189.057815
1653073800$186.95$186.97$186.74$186.875,608$189.049287
1653073860$186.87$186.965$186.8215$186.855,858$189.040456
1653073920$186.81$186.89$186.7417$186.883,415$189.03514
1653073980$186.82$186.96$186.755$186.962,500$189.031264
1653074040$186.94$186.965$186.84$186.935,160$189.02354
1653074100$186.94$187.22$186.94$186.974,608$189.017265
1653074160$186.96$187.11$186.91$187.003,000$189.012853
1653074220$186.95$187.02$186.88$186.993,592$189.007919
1653074280$186.965$187.10$186.965$187.09013,468$189.003009
1653074340$187.20$187.31$187.0761$187.174,521$188.997186
1653074400$187.19$187.31$187.11$187.192,900$188.993442
1653074460$187.23$187.39$187.21$187.393,816$188.988991
1653074520$187.405$187.50$187.31$187.353,088$188.985718
1653074580$187.365$187.37$187.07$187.072,555$188.982392
1653074640$187.08$187.24$187.035$187.243,177$188.978416
1653074700$187.24$187.24$187.05$187.182,935$188.974597
1653074760$187.24$187.385$187.20$187.3852,760$188.971524
1653074820$187.41$187.59$187.36$187.595,129$188.966247
1653074880$187.61$187.68$187.55$187.684,720$188.961683
1653074940$187.70$187.795$187.64$187.7953,692$188.958565
1653075000$187.84$187.915$187.61$187.7155,546$188.954156
1653075060$187.74$187.74$187.61$187.6811,490$188.944182
1653075120$187.705$188.06$187.705$188.064,688$188.940843
1653075180$188.07$188.36$188.07$188.365,958$188.937935
1653075240$188.44$188.59$188.43$188.516,785$188.936031
1653075300$188.47$188.73$188.36$188.707,162$188.933997
1653075360$188.67$189.10$188.67$189.0858,127$188.934273
1653075420$189.12$189.54$189.12$189.2717,377$188.938989
1653075480$189.23$189.255$188.925$188.948,889$188.940053
1653075540$188.87$189.09$188.75$189.095,800$188.939831
1653075600$189.12$189.47$189.06$189.477,232$188.941166
1653075660$189.48$189.68$189.36$189.607,821$188.943921
1653075720$189.615$190.00$189.61$189.977,176$188.947945
1653075780$189.98$190.02$189.61$189.7639,135$188.952918
1653075840$189.77$189.79$189.53$189.539,437$188.957326
1653075900$189.61$189.65$189.31$189.4415,642$188.961988
1653075960$189.48$189.48$189.08$189.1412,344$188.964322
1653076020$189.19$189.43$189.19$189.3110,191$188.966522
1653076080$189.40$189.70$189.40$189.568,683$188.969791
1653076140$189.61$189.70$189.48$189.59510,751$188.973773
1653076200$189.65$190.02$189.65$189.919,313$188.979122
1653076260$189.93$190.02$189.585$189.75511,405$188.984465
1653076320$189.745$189.825$189.515$189.6159,532$188.988018
1653076380$189.61$189.65$189.40$189.658,755$188.990757
1653076440$189.68$189.68$189.41$189.6716,253$188.996212
1653076500$189.70$189.85$189.52$189.7515,646$189.002112
1653076560$189.75$189.81$189.54$189.7118,363$189.00939
1653076620$189.69$189.87$189.68$189.8214,128$189.01566
1653076680$189.81$189.87$189.67$189.7826,845$189.027251
1653076740$189.80$189.87$189.57$189.6781,168$189.056929
1653076800$189.68$189.75$189.68$189.75581,132$189.221839
1653076860$189.75$189.75$189.75$189.7516,389$189.226562
1653076920$189.75$189.75$189.75$189.7538,447$189.232098
1653077040$189.75$189.75$189.75$189.7529,754$189.2363
1653077220$189.696383$189.696383$189.696383$189.696383752$189.236411
1653077520$189.75$189.75$189.75$189.753,229$189.236861
1653077700$189.75$189.75$189.75$189.75438$189.221245
1653078480$189.75$189.75$189.75$189.751,775$189.221499
1653078780$189.75$189.75$189.75$189.75222$189.221276
1653081600$189.75$189.75$189.75$189.751,283$189.221429
1653083880$189.75$189.75$189.75$189.751,740$189.221494
1653087060$189.75$189.75$189.75$189.751,740$189.221494