INTC Option Chain
End of day data from March 1, 2021 for INTC options expiring on March 5, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| INTC5Mar21C65.00 | CALL | 65.00 | $0.23 | $0.23 / 35 | $0.24 / 5 | 8,332 | 2,633 | 31.490422% | 0.247163 | -0.092641 | 0.106544 | 0.023245 | 0.002071 |
| INTC5Mar21P62.50 | PUT | 62.50 | $0.70 | $0.67 / 41 | $0.77 / 119 | 3,757 | 1,239 | 30.510842% | -0.440652 | -0.118628 | 0.133065 | 0.029032 | -0.003934 |
| INTC5Mar21C63.00 | CALL | 63.00 | $0.87 | $0.82 / 65 | $0.91 / 1 | 3,478 | 3,579 | 31.592457% | 0.491827 | -0.116267 | 0.134523 | 0.029350 | 0.004084 |
| INTC5Mar21C64.00 | CALL | 64.00 | $0.49 | $0.42 / 60 | $0.50 / 51 | 2,335 | 1,286 | 30.931399% | 0.361466 | -0.109611 | 0.126367 | 0.027570 | 0.003017 |
| INTC5Mar21C64.50 | CALL | 64.50 | $0.35 | $0.31 / 10 | $0.37 / 53 | 2,314 | 5,625 | 31.551352% | 0.301661 | -0.102119 | 0.117574 | 0.025652 | 0.002523 |
| INTC5Mar21C62.00 | CALL | 62.00 | $1.50 | $1.38 / 152 | $1.55 / 22 | 1,840 | 1,970 | 33.212845% | 0.625086 | -0.109892 | 0.127860 | 0.027896 | 0.005158 |
| INTC5Mar21P62.00 | PUT | 62.00 | $0.55 | $0.48 / 120 | $0.58 / 138 | 1,633 | 710 | 30.839475% | -0.374599 | -0.113796 | 0.127860 | 0.027896 | -0.003335 |
| INTC5Mar21P63.00 | PUT | 63.00 | $1.00 | $0.89 / 70 | $1.00 / 9 | 1,467 | 346 | 29.904240% | -0.507858 | -0.120170 | 0.134523 | 0.029350 | -0.004546 |
| INTC5Mar21C62.50 | CALL | 62.50 | $1.16 | $1.11 / 16 | $1.20 / 10 | 1,318 | 1,034 | 32.744912% | 0.559033 | -0.114724 | 0.133065 | 0.029032 | 0.004628 |
| INTC5Mar21P61.00 | PUT | 61.00 | $0.27 | $0.26 / 70 | $0.33 / 65 | 581 | 680 | 32.917642% | -0.253140 | -0.095788 | 0.107903 | 0.023542 | -0.002244 |
| INTC5Mar21P60.00 | PUT | 60.00 | $0.17 | $0.12 / 77 | $0.18 / 9 | 572 | 1,629 | 34.381084% | -0.154980 | -0.071222 | 0.080376 | 0.017536 | -0.001369 |
| INTC5Mar21C63.50 | CALL | 63.50 | $0.58 | $0.60 / 53 | $0.70 / 76 | 534 | 794 | 31.561418% | 0.425372 | -0.114483 | 0.132197 | 0.028842 | 0.003541 |
| INTC5Mar21C65.50 | CALL | 65.50 | $0.13 | $0.14 / 10 | $0.20 / 73 | 445 | 1,893 | 32.189272% | 0.198774 | -0.081889 | 0.094091 | 0.020528 | 0.001668 |
| INTC5Mar21C67.00 | CALL | 67.00 | $0.05 | $0.04 / 67 | $0.05 / 3 | 380 | 834 | 32.054945% | 0.092358 | -0.048701 | 0.055842 | 0.012184 | 0.000779 |
| INTC5Mar21P44.00 | PUT | 44.00 | $0.01 | $0.01 / 1 | $0.01 / 75 | 350 | 0 | 116.608930% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| INTC5Mar21C70.00 | CALL | 70.00 | $0.01 | $0.01 / 16 | $0.03 / 3 | 345 | 2,797 | 43.117478% | 0.012045 | -0.009240 | 0.010571 | 0.002306 | 0.000102 |
| INTC5Mar21C61.00 | CALL | 61.00 | $2.05 | $2.02 / 247 | $2.30 / 12 | 336 | 1,766 | 32.659474% | 0.746545 | -0.091883 | 0.107903 | 0.023542 | 0.006112 |
| INTC5Mar21P61.50 | PUT | 61.50 | $0.45 | $0.36 / 26 | $0.44 / 504 | 325 | 534 | 31.991464% | -0.311549 | -0.105994 | 0.119260 | 0.026020 | -0.002767 |
| INTC5Mar21C66.50 | CALL | 66.50 | $0.07 | $0.06 / 50 | $0.08 / 7 | 277 | 944 | 31.877510% | 0.121513 | -0.059338 | 0.068080 | 0.014853 | 0.001023 |
| INTC5Mar21C61.50 | CALL | 61.50 | $1.82 | $1.66 / 82 | $1.90 / 74 | 265 | 1,135 | 32.380985% | 0.688136 | -0.102090 | 0.119260 | 0.026020 | 0.005657 |
| INTC5Mar21C60.00 | CALL | 60.00 | $3.00 | $3.05 / 10 | $3.45 / 84 | 262 | 1,299 | 47.387086% | 0.844705 | -0.067315 | 0.080376 | 0.017536 | 0.006850 |
| INTC5Mar21P58.00 | PUT | 58.00 | $0.06 | $0.05 / 1 | $0.12 / 59 | 252 | 1,175 | 44.792566% | -0.041410 | -0.026431 | 0.029900 | 0.006523 | -0.000364 |
| INTC5Mar21P55.00 | PUT | 55.00 | $0.03 | $0.02 / 111 | $0.06 / 1 | 217 | 450 | 58.819514% | -0.002109 | -0.001980 | 0.002245 | 0.000490 | -0.000018 |
| INTC5Mar21P60.50 | PUT | 60.50 | $0.22 | $0.18 / 17 | $0.28 / 105 | 183 | 1,042 | 34.652426% | -0.200665 | -0.083921 | 0.094628 | 0.020646 | -0.001775 |
| INTC5Mar21P59.50 | PUT | 59.50 | $0.10 | $0.09 / 11 | $0.14 / 9 | 160 | 1,479 | 35.968443% | -0.116466 | -0.058503 | 0.066071 | 0.014415 | -0.001027 |
| INTC5Mar21C74.00 | CALL | 74.00 | $0.01 | $0.01 / 1 | $0.01 / 19 | 115 | 2 | 56.451621% | 0.000297 | -0.000323 | 0.000369 | 0.000081 | 0.000003 |
| INTC5Mar21C59.00 | CALL | 59.00 | $3.90 | $3.85 / 92 | $4.10 / 1 | 112 | 368 | 39.075007% | 0.914634 | -0.042565 | 0.052518 | 0.011458 | 0.007333 |
| INTC5Mar21P59.00 | PUT | 59.00 | $0.09 | $0.06 / 66 | $0.10 / 12 | 108 | 1,167 | 36.664646% | -0.085051 | -0.046473 | 0.052518 | 0.011458 | -0.000749 |
| INTC5Mar21C68.00 | CALL | 68.00 | $0.04 | $0.03 / 1 | $0.04 / 1 | 89 | 600 | 36.249260% | 0.050431 | -0.030581 | 0.035032 | 0.007643 | 0.000426 |
| INTC5Mar21C56.50 | CALL | 56.50 | $6.50 | $4.50 / 385 | $8.00 / 175 | 87 | 208 | 46.572010% | 0.988688 | -0.004715 | 0.009768 | 0.002131 | 0.007643 |
| INTC5Mar21P47.00 | PUT | 47.00 | $0.02 | $0.01 / 5 | $0.06 / 8 | 87 | 35 | 112.955290% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| INTC5Mar21C69.00 | CALL | 69.00 | $0.03 | $0.02 / 59 | $0.04 / 30 | 83 | 59 | 40.659367% | 0.025563 | -0.017549 | 0.020088 | 0.004383 | 0.000216 |
| INTC5Mar21C55.00 | CALL | 55.00 | $7.95 | $7.05 / 163 | $9.15 / 75 | 83 | 283 | 83.868703% | 0.997576 | 0.001931 | 0.002245 | 0.000490 | 0.007516 |
| INTC5Mar21P50.00 | PUT | 50.00 | $0.01 | $0.01 / 22 | $0.01 / 165 | 82 | 307 | 78.029771% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| INTC5Mar21C60.50 | CALL | 60.50 | $2.54 | $2.40 / 192 | $2.77 / 8 | 65 | 611 | 33.801217% | 0.799020 | -0.080015 | 0.094628 | 0.020646 | 0.006512 |
| INTC5Mar21P47.50 | PUT | 47.50 | $0.03 | $0.01 / 1 | $0.05 / 3 | 54 | 40 | 107.047167% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| INTC5Mar21P58.50 | PUT | 58.50 | $0.07 | $0.05 / 44 | $0.09 / 16 | 52 | 1,209 | 39.281295% | -0.060279 | -0.035670 | 0.040332 | 0.008800 | -0.000530 |
| INTC5Mar21P57.00 | PUT | 57.00 | $0.04 | $0.03 / 16 | $0.05 / 1 | 51 | 951 | 45.296333% | -0.017709 | -0.013009 | 0.014728 | 0.003213 | -0.000155 |
| INTC5Mar21C67.50 | CALL | 67.50 | $0.05 | $0.03 / 21 | $0.05 / 1 | 43 | 84 | 34.259014% | 0.068889 | -0.039039 | 0.044741 | 0.009761 | 0.000581 |
| INTC5Mar21P63.50 | PUT | 63.50 | $1.30 | $1.16 / 56 | $1.29 / 27 | 43 | 91 | 29.640005% | -0.574313 | -0.118386 | 0.132197 | 0.028842 | -0.005157 |
| INTC5Mar21P64.00 | PUT | 64.00 | $1.50 | $1.46 / 57 | $1.70 / 44 | 39 | 95 | 30.568043% | -0.638219 | -0.113514 | 0.126367 | 0.027570 | -0.005751 |
| INTC5Mar21P51.50 | PUT | 51.50 | $0.02 | $0.01 / 2 | $0.06 / 1 | 29 | 480 | 81.188554% | -0.000010 | -0.000014 | 0.000016 | 0.000003 | 0.000000 |
| INTC5Mar21P65.00 | PUT | 65.00 | $2.30 | $1.48 / 381 | $4.00 / 113 | 27 | 222 | 47.914368% | -0.752522 | -0.096543 | 0.106544 | 0.023245 | -0.006833 |
| INTC5Mar21P52.00 | PUT | 52.00 | $0.03 | $0.01 / 12 | $0.14 / 6 | 26 | 455 | 87.939918% | -0.000025 | -0.000032 | 0.000037 | 0.000008 | 0.000000 |
| INTC5Mar21C59.50 | CALL | 59.50 | $3.45 | $3.35 / 136 | $3.95 / 3 | 21 | 674 | 47.010326% | 0.883219 | -0.054596 | 0.066071 | 0.014415 | 0.007124 |
| INTC5Mar21P56.00 | PUT | 56.00 | $0.03 | $0.02 / 1 | $0.13 / 20 | 21 | 553 | 58.339731% | -0.006586 | -0.005499 | 0.006230 | 0.001359 | -0.000058 |
| INTC5Mar21P57.50 | PUT | 57.50 | $0.05 | $0.01 / 108 | $0.20 / 64 | 20 | 780 | 50.876733% | -0.027540 | -0.018890 | 0.021378 | 0.004664 | -0.000242 |
| INTC5Mar21C72.00 | CALL | 72.00 | $0.01 | $0.01 / 1 | $0.06 / 30 | 19 | 21 | 57.022571% | 0.002163 | -0.002009 | 0.002296 | 0.000501 | 0.000018 |
| INTC5Mar21C56.00 | CALL | 56.00 | $6.70 | $6.55 / 362 | $7.20 / 103 | 18 | 155 | 38.716768% | 0.993098 | -0.001589 | 0.006230 | 0.001359 | 0.007614 |
| INTC5Mar21C58.00 | CALL | 58.00 | $4.92 | $4.80 / 138 | $5.15 / 6 | 17 | 508 | 46.935582% | 0.958275 | -0.022523 | 0.029900 | 0.006523 | 0.007581 |
| INTC5Mar21P54.00 | PUT | 54.00 | $0.02 | $0.02 / 1 | $0.15 / 2 | 15 | 308 | 74.786272% | -0.000576 | -0.000602 | 0.000683 | 0.000149 | -0.000005 |
| INTC5Mar21P49.00 | PUT | 49.00 | $0.01 | $0.01 / 1 | $0.02 / 1 | 12 | 81 | 88.271113% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| INTC5Mar21C80.00 | CALL | 80.00 | $0.01 | $0.01 / 1 | $0.01 / 250 | 11 | 1,624 | 79.518555% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| INTC5Mar21P64.50 | PUT | 64.50 | $2.05 | $1.80 / 99 | $2.07 / 93 | 11 | 53 | 30.057731% | -0.698024 | -0.106021 | 0.117574 | 0.025652 | -0.006313 |
| INTC5Mar21C54.00 | CALL | 54.00 | $8.84 | $8.80 / 34 | $9.05 / 23 | 11 | 140 | 69.060834% | 0.999109 | 0.003310 | 0.000683 | 0.000149 | 0.007392 |
| INTC5Mar21C75.00 | CALL | 75.00 | $0.02 | | $0.01 / 70 | 9 | 472 | 60.498428% | 0.000100 | -0.000117 | 0.000133 | 0.000029 | 0.000001 |
| INTC5Mar21P46.00 | PUT | 46.00 | $0.01 | $0.01 / 7 | $0.22 / 29 | 8 | 0 | 144.537002% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| INTC5Mar21C73.00 | CALL | 73.00 | $0.01 | $0.01 / 1 | $0.03 / 1 | 7 | 3 | 57.099752% | 0.000827 | -0.000835 | 0.000955 | 0.000208 | 0.000007 |
| INTC5Mar21C71.00 | CALL | 71.00 | $0.02 | $0.01 / 10 | $0.18 / 35 | 6 | 44 | 62.131329% | 0.005284 | -0.004481 | 0.005124 | 0.001118 | 0.000045 |
| INTC5Mar21P65.50 | PUT | 65.50 | $2.84 | $2.65 / 13 | $2.97 / 70 | 6 | 5 | 32.815120% | -0.800911 | -0.085790 | 0.094091 | 0.020528 | -0.007304 |
| INTC5Mar21P70.00 | PUT | 70.00 | $8.00 | $6.90 / 66 | $7.35 / 30 | 4 | 2 | 29.149219% | -0.987640 | -0.013137 | 0.010571 | 0.002306 | -0.009487 |
| INTC5Mar21P66.50 | PUT | 66.50 | $3.75 | $3.25 / 55 | $5.30 / 11 | 4 | 14 | 64.423213% | -0.878172 | -0.063239 | 0.068080 | 0.014853 | -0.008087 |
| INTC5Mar21P56.50 | PUT | 56.50 | $0.04 | $0.03 / 15 | $0.13 / 73 | 4 | 372 | 55.376127% | -0.010997 | -0.008625 | 0.009768 | 0.002131 | -0.000096 |
| INTC5Mar21P51.00 | PUT | 51.00 | $0.01 | $0.01 / 5 | $0.02 / 1 | 4 | 104 | 75.517749% | -0.000004 | -0.000006 | 0.000006 | 0.000001 | 0.000000 |
| INTC5Mar21P48.50 | PUT | 48.50 | $0.03 | $0.01 / 1 | $0.02 / 5 | 4 | 22 | 91.516286% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| INTC5Mar21P48.00 | PUT | 48.00 | $0.02 | $0.01 / 1 | $0.02 / 5 | 4 | 213 | 94.786329% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| INTC5Mar21C58.50 | CALL | 58.50 | $4.42 | $3.40 / 397 | $5.90 / 71 | 3 | 302 | 56.417817% | 0.939406 | -0.031762 | 0.040332 | 0.008800 | 0.007484 |
| INTC5Mar21C57.00 | CALL | 57.00 | $5.90 | $5.75 / 158 | $6.10 / 2 | 3 | 122 | 47.915149% | 0.981975 | -0.009100 | 0.014728 | 0.003213 | 0.007653 |
| INTC5Mar21P71.00 | PUT | 71.00 | $8.90 | $6.70 / 77 | $10.00 / 65 | 2 | 3 | 74.879456% | -0.994401 | -0.008377 | 0.005124 | 0.001118 | -0.009681 |
| INTC5Mar21P67.00 | PUT | 67.00 | $4.75 | $3.20 / 48 | $6.05 / 14 | 2 | 3 | 62.102826% | -0.907327 | -0.052601 | 0.055842 | 0.012184 | -0.008400 |
| INTC5Mar21C57.50 | CALL | 57.50 | $5.55 | $3.60 / 205 | $7.00 / 2 | 2 | 139 | 32.828229% | 0.972145 | -0.014981 | 0.021378 | 0.004664 | 0.007635 |
| INTC5Mar21P55.50 | PUT | 55.50 | $0.03 | $0.02 / 21 | $0.03 / 1 | 2 | 97 | 51.472185% | -0.003800 | -0.003368 | 0.003817 | 0.000833 | -0.000033 |
| INTC5Mar21C54.50 | CALL | 54.50 | $8.50 | $7.85 / 229 | $8.70 / 31 | 1 | 78 | 65.591640% | 0.998560 | 0.002796 | 0.001265 | 0.000276 | 0.007456 |
| INTC5Mar21C53.00 | CALL | 53.00 | $9.90 | $9.40 / 97 | $10.35 / 55 | 1 | 49 | 54.977843% | 0.999552 | 0.003760 | 0.000174 | 0.000038 | 0.007259 |
| INTC5Mar21P45.00 | PUT | 45.00 | $0.01 | | $0.01 / 75 | 1 | 446 | 109.896278% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| INTC5Mar21P80.00 | PUT | 80.00 | | $16.65 / 64 | $18.00 / 65 | 0 | 0 | 122.620690% | -0.999685 | -0.003888 | 0.000001 | 0.000000 | -0.010959 |
| INTC5Mar21P75.00 | PUT | 75.00 | | $10.90 / 33 | $13.75 / 36 | 0 | 0 | 96.362453% | -0.999585 | -0.004009 | 0.000133 | 0.000029 | -0.010273 |
| INTC5Mar21P74.00 | PUT | 74.00 | | $10.65 / 30 | $12.25 / 50 | 0 | 0 | 101.901843% | -0.999388 | -0.004216 | 0.000369 | 0.000081 | -0.010134 |
| INTC5Mar21P73.00 | PUT | 73.00 | | $8.25 / 34 | $11.45 / 36 | 0 | 0 | 49.504869% | -0.998857 | -0.004729 | 0.000955 | 0.000208 | -0.009993 |
| INTC5Mar21P72.00 | PUT | 72.00 | | $8.20 / 84 | $9.75 / 65 | 0 | 0 | 60.443342% | -0.997522 | -0.005904 | 0.002296 | 0.000501 | -0.009845 |
| INTC5Mar21P69.00 | PUT | 69.00 | | $5.55 / 194 | $6.70 / 70 | 0 | 0 | 25.532063% | -0.974122 | -0.021447 | 0.020088 | 0.004383 | -0.009236 |
| INTC5Mar21P68.00 | PUT | 68.00 | $7.40 | $4.80 / 152 | $5.60 / 94 | 0 | 1 | 41.406939% | -0.949254 | -0.034480 | 0.035032 | 0.007643 | -0.008889 |
| INTC5Mar21P67.50 | PUT | 67.50 | | $4.35 / 63 | $5.05 / 1 | 0 | 0 | 38.324159% | -0.930795 | -0.042938 | 0.044741 | 0.009761 | -0.008665 |
| INTC5Mar21C55.50 | CALL | 55.50 | $6.75 | $7.05 / 205 | $7.75 / 31 | 0 | 95 | 52.804415% | 0.995885 | 0.000542 | 0.003817 | 0.000833 | 0.007569 |
| INTC5Mar21P54.50 | PUT | 54.50 | $0.05 | $0.02 / 15 | $0.13 / 72 | 0 | 115 | 69.373905% | -0.001125 | -0.001116 | 0.001265 | 0.000276 | -0.000010 |
| INTC5Mar21C53.50 | CALL | 53.50 | $9.15 | $9.00 / 30 | $9.75 / 30 | 0 | 20 | 52.234057% | 0.999402 | 0.003602 | 0.000353 | 0.000077 | 0.007326 |
| INTC5Mar21P53.50 | PUT | 53.50 | $0.13 | $0.01 / 7 | $0.12 / 4 | 0 | 171 | 74.827534% | -0.000282 | -0.000311 | 0.000353 | 0.000077 | -0.000002 |
| INTC5Mar21P53.00 | PUT | 53.00 | $0.11 | $0.01 / 15 | $0.08 / 73 | 0 | 539 | 73.809416% | -0.000133 | -0.000153 | 0.000174 | 0.000038 | -0.000001 |
| INTC5Mar21C52.50 | CALL | 52.50 | $9.45 | $9.80 / 58 | $10.90 / 31 | 0 | 45 | 67.885298% | 0.999625 | 0.003841 | 0.000082 | 0.000018 | 0.007191 |
| INTC5Mar21P52.50 | PUT | 52.50 | $0.13 | $0.01 / 4 | $0.13 / 2 | 0 | 443 | 83.184093% | -0.000059 | -0.000072 | 0.000082 | 0.000018 | -0.000001 |
| INTC5Mar21C52.00 | CALL | 52.00 | $7.85 | $9.35 / 52 | $12.15 / 30 | 0 | 17 | 64.817057% | 0.999659 | 0.003882 | 0.000037 | 0.000008 | 0.007123 |
| INTC5Mar21C51.50 | CALL | 51.50 | $11.35 | $10.75 / 33 | $12.25 / 58 | 0 | 47 | 101.460434% | 0.999674 | 0.003901 | 0.000016 | 0.000003 | 0.007055 |
| INTC5Mar21C51.00 | CALL | 51.00 | | $11.30 / 79 | $12.55 / 65 | 0 | 0 | 90.572262% | 0.999681 | 0.003909 | 0.000006 | 0.000001 | 0.006986 |
| INTC5Mar21C50.00 | CALL | 50.00 | $11.84 | $12.40 / 33 | $13.40 / 30 | 0 | 46 | 89.417281% | 0.999684 | 0.003915 | 0.000001 | 0.000000 | 0.006849 |
| INTC5Mar21C49.00 | CALL | 49.00 | $12.25 | $13.40 / 42 | $14.45 / 40 | 0 | 10 | 105.297664% | 0.999685 | 0.003917 | 0.000001 | 0.000000 | 0.006712 |
| INTC5Mar21C48.50 | CALL | 48.50 | $9.73 | $13.95 / 77 | $14.80 / 34 | 0 | 0 | 80.472410% | 0.999685 | 0.003917 | 0.000001 | 0.000000 | 0.006644 |
| INTC5Mar21C48.00 | CALL | 48.00 | $14.07 | $14.00 / 32 | $15.60 / 51 | 0 | 1 | 94.046605% | 0.999685 | 0.003918 | 0.000001 | 0.000000 | 0.006575 |
| INTC5Mar21C47.50 | CALL | 47.50 | | $14.95 / 33 | $15.95 / 47 | 0 | 0 | 123.757344% | 0.999685 | 0.003918 | 0.000001 | 0.000000 | 0.006507 |
| INTC5Mar21C47.00 | CALL | 47.00 | | $14.75 / 35 | $17.35 / 36 | 0 | 0 | 147.860656% | 0.999685 | 0.003919 | 0.000001 | 0.000000 | 0.006438 |
| INTC5Mar21C46.00 | CALL | 46.00 | | $16.35 / 34 | $17.55 / 30 | 0 | 0 | 135.878629% | 0.999685 | 0.003920 | 0.000001 | 0.000000 | 0.006301 |
| INTC5Mar21C45.00 | CALL | 45.00 | $15.40 | $17.25 / 54 | $18.35 / 40 | 0 | 23 | 147.552658% | 0.999685 | 0.003921 | 0.000001 | 0.000000 | 0.006164 |
| INTC5Mar21C44.00 | CALL | 44.00 | | $18.35 / 64 | $19.65 / 32 | 0 | 0 | 165.382375% | 0.999685 | 0.003922 | 0.000001 | 0.000000 | 0.006027 |