INTC15May20P47.50 Historical Intraday Option Prices

One-Minute OHLCV Data From March 31, 2020.

  1. NASDAQ
  2. >
  3. INTC
  4. >
  5. Option Chain
  6. >
  7. INTC15May20P47.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1585662000$1.90$1.90$1.90$1.901$1.90
1585664280$1.71$1.71$1.71$1.7110$1.727272
1585665540$1.70$1.70$1.70$1.702$1.723076
1585667040$1.82$1.82$1.82$1.822$1.736
1585669140$1.81$1.81$1.81$1.811$1.740625
1585669260$1.81$1.81$1.81$1.811$1.744705
1585669920$1.83$1.83$1.83$1.831$1.749444
1585671720$1.97$1.97$1.97$1.971$1.761052
1585672200$2.06$2.06$2.06$2.061$1.776
1585672260$2.07$2.07$2.07$2.074$1.825
1585672860$2.04$2.04$2.04$2.041$1.8336
1585673220$2.02$2.02$2.02$2.021$1.840769
1585673700$2.02$2.02$2.02$2.0210$1.890555
1585674300$2.04$2.04$2.04$2.041$1.894594
1585675860$2.05$2.05$2.05$2.053$1.90625
1585676160$1.97$1.97$1.97$1.978$1.916875
1585677960$1.97$1.97$1.97$1.971$1.917959
1585679280$1.97$1.97$1.97$1.971$1.919
1585680240$1.93$1.93$1.93$1.931$1.919215
1585680300$2.00$2.00$2.00$2.001$1.920769
1585680420$1.97$1.97$1.97$1.971$1.921698
1585682400$2.12$2.12$2.12$2.123$1.932321
1585682460$2.13$2.13$2.13$2.134$1.9455
1585682640$2.17$2.21$2.17$2.2127$2.019195
1585683960$2.12$2.12$2.12$2.121$2.02034
1585684440$1.95$1.95$1.95$1.951$2.01955
1585684500$1.84$1.84$1.84$1.8453$1.952535
1585684740$2.03$2.03$2.03$2.031$1.953076