INTC15May20P47.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 1, 2020.

  1. NASDAQ
    2. >
  2. INTC
    3. >
  3. Option Chain
    4. >
  4. INTC15May20P47.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1588349160$0.12$0.12$0.12$0.121$0.12
1588356000$0.11$0.11$0.11$0.111$0.115
1588361880$0.11$0.11$0.11$0.111$0.113333
1588362060$0.12$0.12$0.12$0.121$0.115
1588362900$0.12$0.12$0.12$0.121$0.116
1588363140$0.12$0.13$0.11$0.1110$0.117333