INTC15May20P47.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 4, 2020.

  1. NASDAQ
  2. >
  3. INTC
  4. >
  5. Option Chain
  6. >
  7. INTC15May20P47.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1588599000$0.13$0.13$0.13$0.131$0.13
1588599240$0.12$0.12$0.12$0.122$0.123333
1588599480$0.09$0.09$0.09$0.091$0.115
1588599540$0.09$0.10$0.09$0.103$0.105714
1588600080$0.11$0.11$0.11$0.1110$0.108235
1588602300$0.10$0.10$0.10$0.101$0.107777
1588611300$0.11$0.11$0.11$0.111$0.107894
1588612620$0.10$0.10$0.10$0.101$0.1075
1588616460$0.09$0.09$0.09$0.09100$0.092916