INTC15May20P47.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 5, 2020.

  1. NASDAQ
  2. >
  3. INTC
  4. >
  5. Option Chain
  6. >
  7. INTC15May20P47.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1588685400$0.05$0.05$0.05$0.052$0.05
1588686000$0.04$0.04$0.04$0.041$0.046666
1588688460$0.05$0.05$0.03$0.033$0.041666
1588689300$0.03$0.03$0.03$0.031$0.04
1588690560$0.02$0.02$0.02$0.025$0.031666
1588690920$0.04$0.04$0.04$0.0410$0.035454
1588692300$0.03$0.03$0.03$0.031$0.035217
1588694040$0.02$0.02$0.02$0.0210$0.030606
1588699800$0.02$0.02$0.02$0.021$0.030294