Name: INTC Historical Implied Volatility
Keywords: INTC, Historical, Implied, Volatility, IV

INTC Historical IV

Historical 30-day IV and skew data for INTC.

NASDAQ
INTC

Date IV Skew
2021-04-16 33.026830% 3.176117
2021-04-15 34.447074% 3.104701
2021-04-14 36.040229% 0.267099
2021-04-13 34.907204% 2.258353
2021-04-12 36.454982% -0.056703
2021-04-09 33.928609% 4.246153
2021-04-08 34.455929% -0.385092
2021-04-07 34.236929% 0.372674
2021-04-06 35.108974% 0.423365
2021-04-05 32.325742% 9.478511
2021-04-01 33.785539% 2.588764
2021-03-31 34.858339% 2.339537
2021-03-30 36.127304% 6.130598
2021-03-29 39.658863% 1.410770
2021-03-26 36.705505% 1.146365
2021-03-25 37.501835% 7.533462
2021-03-24 37.577291% 11.832176
2021-03-23 37.854017% 3.367363
2021-03-22 36.705519% 2.280343
2021-03-19 36.517468% 5.339400
2021-03-18 36.363797% 4.940415
2021-03-17 34.693932% 5.614563
2021-03-16 33.178051% 6.658473
2021-03-15 33.788190% -0.290948
2021-03-12 33.590966% 5.096125
2021-03-11 34.254089% 3.641970
2021-03-10 34.302198% 10.433733
2021-03-09 35.997150% -0.781217
2021-03-08 36.981786% 17.947021
2021-03-05 34.719679% 9.295238
2021-03-04 37.107193% 0.991488
2021-03-03 35.573622% 10.922897
2021-03-02 34.083166% 7.493554
2021-03-01 33.829847% -3.559540
2021-02-26 36.990344% 2.523177
2021-02-25 39.022114% 2.432643
2021-02-24 34.449342% 3.369175
2021-02-23 36.737851% 6.329853
2021-02-22 33.255210% 1.643508
2021-02-19 32.018148% 9.509952
2021-02-18 32.721565% 4.025820
2021-02-17 33.582417% 4.171982
2021-02-16 33.093000% 3.154077
2021-02-12 32.408409% 0.148078
2021-02-11 31.254021% 3.376971
2021-02-10 30.710996% 4.652201
2021-02-09 29.770096% 5.386301
2021-02-08 29.731288% 4.678899
2021-02-05 28.542606% 7.553253
2021-02-04 30.477005% 4.245616
2021-02-03 31.304896% -1.291334
2021-02-02 33.047641% 0.981972
2021-02-01 34.602354% 1.431166
2021-01-29 36.889954% 2.447763
2021-01-28 36.352263% -0.339456
2021-01-27 38.423548% 1.071002
2021-01-26 34.337391% -2.780823
2021-01-25 33.105935% -2.320208
2021-01-22 33.378930% -2.249340
2021-01-21 41.353916% -0.112949
2021-01-20 40.004577% -0.750422
2021-01-19 38.862134% 0.152789
2021-01-15 40.370057% 0.746662
2021-01-14 44.853657% -1.501092
2021-01-13 41.551233% -1.285547
2021-01-12 43.229514% 0.188800
2021-01-11 43.317677% -0.380929
2021-01-08 39.945176% -0.481181
2021-01-07 42.632342% -0.672806
2021-01-06 43.361383% -6.219645
2021-01-05 44.646272% -2.860297
2021-01-04 43.862571% -0.204614
2020-12-31 41.355773% 4.262919
2020-12-30 41.451253% 1.564308
2020-12-29 40.622475% 2.639157
2020-12-28 38.953200% 3.738199
2020-12-24 39.370125% 3.191882
2020-12-23 40.705400% 5.569922
2020-12-22 37.894057% 5.837177
2020-12-21 38.508912% 6.858120
2020-12-18 37.394307% 13.911362
2020-12-17 30.513339% 5.071267
2020-12-16 28.957349% 9.747275
2020-12-15 29.691077% 8.406488
2020-12-14 30.195206% 7.680505
2020-12-11 29.787151% 7.890179
2020-12-10 29.288886% 7.170121
2020-12-09 29.294875% 5.639877
2020-12-08 28.108864% 4.884637
2020-12-07 29.546679% 4.626478
2020-12-04 26.722569% 5.419335
2020-12-03 26.651624% 5.100022
2020-12-02 26.595071% 7.667586
2020-12-01 26.233561% 8.735743
2020-11-30 26.394469% 11.041543
2020-11-27 25.011573% 9.746488
2020-11-25 23.940935% 11.119317
2020-11-24 24.580248% 8.757297
2020-11-23 24.680769% 10.245009
2020-11-20 25.969908% 9.685109
2020-11-19 26.273055% 6.757059
2020-11-18 26.585425% 10.054414
2020-11-17 26.751581% 12.042730
2020-11-16 26.436336% 12.214626
2020-11-13 26.104182% 10.696654
2020-11-12 28.289702% 10.638160
2020-11-11 26.055047% 9.562500
2020-11-10 27.734183% 9.954167
2020-11-09 26.103340% 11.278515
2020-11-06 27.028139% 12.683198
2020-11-05 28.394593% 10.034800
2020-11-04 29.194162% 0.610580
2020-11-03 32.991613% 4.670834
2020-11-02 34.695079% 5.703440
2020-10-30 34.658716% 4.867389
2020-10-29 34.431330% 4.958586
2020-10-28 38.310067% 4.828363
2020-10-27 32.736253% 4.537573
2020-10-26 32.284322% 5.798223
2020-10-23 29.971724% 2.666728
2020-10-22 37.488558% 0.523957
2020-10-21 36.832659% 1.990730
2020-10-20 38.603999% 1.743113
2020-10-19 41.289331% -0.181609
2020-10-16 38.944276% 3.868339
2020-10-15 39.740038% 1.500794
2020-10-14 39.261450% 1.715564
2020-10-13 39.596238% 2.562256
2020-10-12 39.487706% 4.018737
2020-10-09 39.291606% 2.079638
2020-10-08 41.158857% 4.537875
2020-10-07 42.469729% 5.695965
2020-10-06 42.896432% 2.679839
2020-10-05 41.688525% 3.196808
2020-10-02 38.539436% 7.040632
2020-10-01 39.851731% 5.013061
2020-09-30 38.464455% -1.941603
2020-09-29 39.734189% 4.913182
2020-09-28 38.968999% 5.777183
2020-09-25 38.345682% 7.109290
2020-09-24 41.307276% 9.369782
2020-09-23 42.173725% 10.302047
2020-09-22 38.145424% 7.645220
2020-09-21 36.364728% 4.376062
2020-09-18 30.450970% 8.646673
2020-09-17 30.365372% 6.506600
2020-09-16 27.746747% 7.383284
2020-09-15 26.745956% 12.424731
2020-09-14 27.357116% 10.216378
2020-09-11 28.561188% 9.068867
2020-09-10 29.760794% 8.522317
2020-09-09 30.369526% 9.287439
2020-09-08 36.323530% 4.839028
2020-09-04 34.592710% 4.418448
2020-09-03 36.802048% 2.190484
2020-09-02 34.949957% -0.132954
2020-09-01 32.507898% -0.714372
2020-08-31 31.336696% -1.479612
2020-08-28 29.297277% 5.905077
2020-08-27 28.350494% 7.540704
2020-08-26 27.463536% 7.724451
2020-08-25 26.809142% 8.057459
2020-08-24 27.074720% 5.619980
2020-08-21 26.211044% 9.713419
2020-08-20 27.070572% 11.821906
2020-08-19 25.853460% 6.637740
2020-08-18 25.965364% 11.273362
2020-08-17 27.305766% 9.891965
2020-08-14 28.747921% 9.231323
2020-08-13 28.870563% 6.546263
2020-08-12 29.051409% 9.334183
2020-08-11 30.874222% 5.641048
2020-08-10 29.873748% 3.193809
2020-08-07 30.636850% 7.126924
2020-08-06 29.218367% 5.781649
2020-08-05 29.401916% -4.298930
2020-08-04 30.785540% -2.264095
2020-08-03 30.646413% -2.462657
2020-07-31 29.684286% -0.915340
2020-07-30 31.774138% -2.633768
2020-07-29 30.225227% 0.546399
2020-07-28 31.536520% -0.413803
2020-07-27 32.158845% 0.789032
2020-07-24 38.347849% 0.754739
2020-07-23 33.791387% 6.355653
2020-07-22 33.600192% 4.698365
2020-07-21 34.909127% 4.387524
2020-07-20 34.335441% 3.218206
2020-07-17 35.324671% 5.281640
2020-07-16 38.145986% 7.619683
2020-07-15 38.305752% 7.404678
2020-07-14 37.525288% 7.619750
2020-07-13 39.424399% 11.239693
2020-07-10 37.485428% 5.925053
2020-07-09 38.651053% 5.497397
2020-07-08 37.655677% 5.592528
2020-07-07 38.873498% 11.393495
2020-07-06 36.972343% 8.986458
2020-07-02 34.929896% 11.712336
2020-07-01 36.570218% 10.405990
2020-06-30 37.079659% 8.653328
2020-06-29 39.685681% 13.760090
2020-06-26 40.214147% 9.495725
2020-06-25 39.463024% 7.616677
2020-06-24 41.032117% 12.560038
2020-06-23 36.971455% 10.889018
2020-06-22 37.617358% 7.458961
2020-06-19 36.274755% 7.829317
2020-06-18 36.291793% 11.402973
2020-06-17 35.506906% 10.428026
2020-06-16 37.410677% 11.734289
2020-06-15 37.883133% 13.753703
2020-06-12 42.375843% 22.253185
2020-06-11 40.470734% 12.053094
2020-06-10 31.844677% 12.214491
2020-06-09 32.404389% 9.122129
2020-06-08 32.169254% 7.722399
2020-06-05 27.358564% 8.343204
2020-06-04 31.660940% 10.546152
2020-06-03 31.457085% 11.416121
2020-06-02 32.164406% 11.203278
2020-06-01 33.126491% 10.102860
2020-05-29 32.741358% 16.120457
2020-05-28 34.212175% 4.751617
2020-05-27 32.393842% 8.047801
2020-05-26 32.385864% 8.565582
2020-05-22 32.660608% 7.398112
2020-05-21 33.972696% 11.815525
2020-05-20 33.601133% 7.587859
2020-05-19 32.936822% 12.816795
2020-05-18 32.084937% 15.437665
2020-05-15 35.473532% 16.261923
2020-05-14 37.412049% 10.178448
2020-05-13 37.959696% 9.818346
2020-05-12 33.551567% 11.559977
2020-05-11 32.384433% 10.973869
2020-05-08 32.419184% 10.514149
2020-05-07 35.465661% 6.249879
2020-05-06 36.620289% 7.806378
2020-05-05 36.863247% 9.796275
2020-05-04 40.283931% 7.038040
2020-05-01 40.206519% 10.793815
2020-04-30 35.481184% 11.631806
2020-04-29 33.044439% 1.945436
2020-04-28 37.035339% 4.520165
2020-04-27 36.078471% 7.667184
2020-04-24 39.335613% 7.094498
2020-04-23 51.218201% 12.177937
2020-04-22 50.597735% 12.040262
2020-04-21 54.338930% 7.722407
2020-04-20 51.920432% 8.468903
2020-04-17 50.738269% 12.820331
2020-04-16 49.934890% 14.635898
2020-04-15 50.015207% 13.134262
2020-04-14 46.062257% 13.032102
2020-04-13 49.700769% 13.629457
2020-04-09 54.053287% 15.728994
2020-04-08 52.045709% 16.612884
2020-04-07 53.489840% 18.557554
2020-04-06 51.648348% 17.200614
2020-04-03 58.044952% 19.232369
2020-04-02 56.739897% 15.438591
2020-04-01 63.239427% 14.883097
2020-03-31 58.170675% 16.205167
2020-03-30 62.925009% 14.031107
2020-03-27 70.949744% 17.718688
2020-03-26 57.978689% 12.458156
2020-03-25 65.993651% 8.635448
2020-03-24 62.456755% 11.517510
2020-03-23 61.085523% 24.612233
2020-03-20 68.497995% 18.249375
2020-03-19 72.082982% 7.226238
2020-03-18 84.581288% 37.461964
2020-03-17 76.034662% 18.041101
2020-03-16 90.990594% 14.539058
2020-03-13 61.513554% 18.678746
2020-03-12 76.089310% 16.588985
2020-03-11 56.415488% 21.646009
2020-03-10 49.140763% 24.029254
2020-03-09 63.375814% 27.765992
2020-03-06 44.557095% 13.334922
2020-03-05 42.501315% 19.604548
2020-03-04 35.216754% 12.988723
2020-03-03 40.755160% 7.731167
2020-03-02 36.916475% 22.293628
2020-02-28 47.970609% 11.318200
2020-02-27 41.407972% 20.223316
2020-02-26 32.985653% 20.658452
2020-02-25 34.265778% 15.053560
2020-02-24 30.959437% 18.689247
2020-02-21 26.444948% 11.973167
2020-02-20 24.489562% 15.185462
2020-02-19 22.604521% 8.075660
2020-02-18 23.182703% 8.613622
2020-02-14 22.367983% 10.416780
2020-02-13 23.126067% 7.071871
2020-02-12 23.041255% 10.594438
2020-02-11 23.699426% 9.089467
2020-02-10 23.942748% 7.319351
2020-02-07 23.646468% 10.332256
2020-02-06 22.927420% 9.411018
2020-02-05 24.190853% 2.077168
2020-02-04 23.666787% 0.687388
2020-02-03 25.007236% 6.923133
2020-01-31 26.166676% 0.216164
2020-01-30 22.821800% -8.942230
2020-01-29 23.027872% 9.293168
2020-01-28 23.000374% -0.845662
2020-01-27 24.935028% 2.696744
2020-01-24 22.881225% 1.515654
2020-01-23 28.801897% 6.898479
2020-01-22 29.048951% 4.764945
2020-01-21 29.159873% 0.962724
2020-01-17 28.023052% 3.852453
2020-01-16 38.723402% -1.174603
2020-01-15 28.626961% 4.674806
2020-01-14 27.776618% 5.478090
2020-01-13 28.412813% 9.897869
2020-01-10 28.642091% 3.843452
2020-01-09 28.316491% 4.410227
2020-01-08 28.710380% 14.767429
2020-01-07 29.290106% 6.628861
2020-01-06 29.047004% 4.192667
2020-01-03 27.637257% N/A
2020-01-02 26.561356% N/A
2019-12-31 26.709962% 11.371019
2019-12-30 27.310014% 3.596533
2019-12-27 26.712388% N/A
2019-12-26 25.852142% 18.760439
2019-12-24 24.082901% 2.544890
2019-12-23 23.179131% 8.824464
2019-12-20 19.768603% 15.204424
2019-12-19 19.886952% 13.264661
2019-12-18 19.058544% 7.926178
2019-12-17 18.653620% 10.526182
2019-12-16 18.903896% 8.865186
2019-12-13 19.552396% 9.863125
2019-12-12 19.677469% 8.108783
2019-12-11 21.759102% 12.654837
2019-12-10 20.875071% N/A
2019-12-09 20.791115% 10.657677
2019-12-06 19.562241% 0.555403
2019-12-05 20.757254% 2.333987
2019-12-04 21.448989% 10.708933
2019-12-03 22.808467% 9.605107
2019-12-02 34.716265% 7.318317
2019-11-29 19.689189% 9.633224
2019-11-27 19.041715% 18.295736
2019-11-26 18.912482% -0.949906
2019-11-25 19.202241% 11.019871
2019-11-22 20.106292% 10.811090
2019-11-21 20.617848% 7.559199
2019-11-20 20.836583% 6.752673
2019-11-19 19.751337% 9.385821
2019-11-18 19.428421% 6.870203
2019-11-15 18.895663% 1.851178
2019-11-14 19.905075% 7.832039
2019-11-13 20.241413% 11.973984
2019-11-12 19.915414% -4.493448
2019-11-11 19.531572% N/A
2019-11-08 19.283919% -1.272180
2019-11-07 19.795357% 10.718334
2019-11-06 19.673596% N/A
2019-11-05 20.117528% 0.579669
2019-11-04 19.889736% -3.714485
2019-11-01 19.752466% -1.468456
2019-10-31 20.252561% -4.511207
2019-10-30 19.378939% -22.169678
2019-10-29 21.228545% 4.855217
2019-10-28 20.545116% N/A
2019-10-25 22.085200% N/A
2019-10-24 28.855218% 3.040978
2019-10-23 29.441383% 15.432252
2019-10-22 28.258051% 16.026042
2019-10-21 28.778362% -0.480395
2019-10-18 30.162115% 0.940682
2019-10-17 28.917529% 1.819684
2019-10-16 28.891410% 2.014792
2019-10-15 29.556906% 7.109048
2019-10-14 30.485209% 9.299445
2019-10-11 30.423569% 8.987977
2019-10-10 34.328298% 16.845359
2019-10-08 35.447876% 5.198956
2019-10-07 32.923174% 1.089649
2019-10-04 31.838121% 9.474299
2019-10-03 33.732501% 4.546721
2019-10-02 34.653995% 14.271788
2019-10-01 32.770039% 6.313029
2019-09-27 32.742440% 4.944838
2019-09-26 31.685952% 13.589036
2019-09-25 31.082918% 7.893717
2019-09-24 30.823953% 13.875579
2019-09-23 27.667924% 12.205686
2019-09-20 26.008914% 6.825407
2019-09-19 23.325682% 5.634663
2019-09-18 23.249445% 11.152492
2019-09-17 23.672518% -2.021038
2019-09-16 23.741396% 21.941565
2019-09-13 23.020373% 17.913152
2019-09-12 23.620142% 7.025882
2019-09-11 23.510509% 1.584941
2019-09-10 24.193336% 5.217134
2019-09-09 24.257010% N/A
2019-09-06 23.937885% N/A
2019-09-05 25.290658% N/A
2019-09-04 26.358435% 8.150290
2019-09-03 27.418824% 9.871079
2019-08-30 26.395947% 8.228247
2019-08-29 26.679497% 7.247875
2019-08-28 28.308484% 7.844975
2019-08-27 29.471427% 7.880103
2019-08-26 28.596996% 3.132151
2019-08-23 29.760240% 6.068859
2019-08-22 25.487390% 10.518416
2019-08-21 24.761121% 15.395900
2019-08-20 25.818431% 9.416728
2019-08-19 25.173305% 1.775706
2019-08-16 26.523581% 12.042657
2019-08-15 30.101417% 2.977111
2019-08-14 31.625033% 15.289250
2019-08-13 27.359513% 9.718720
2019-08-12 29.847232% 10.845506
2019-08-09 28.484159% 11.239078
2019-08-08 27.863774% 6.119452
2019-08-07 29.881297% 13.563115
2019-08-06 29.975397% 13.299877
2019-08-05 32.324173% 7.864474
2019-08-02 27.590713% 7.987461
2019-08-01 26.638954% 4.814130
2019-07-31 24.222505% 3.556388
2019-07-30 22.487526% 1.237464
2019-07-29 21.724839% 2.451969
2019-07-26 21.611278% 1.681279
2019-07-25 31.161955% 3.038397
2019-07-23 30.843172% 0.609205
2019-07-22 30.462041% -3.232953
2019-07-19 30.112789% 3.514502
2019-07-18 29.553098% 7.357745
2019-07-17 29.847943% 5.226299
2019-07-16 29.782305% 2.358753
2019-07-15 28.891144% 5.649342
2019-07-12 27.470004% 5.273619
2019-07-11 28.706574% 5.875752
2019-07-10 28.678999% 4.150548
2019-07-09 29.826623% 5.902087
2019-07-08 29.558925% 6.767472
2019-07-05 28.590746% 8.612031
2019-07-03 27.938539% 11.849450
2019-07-02 28.461233% 5.812376
2019-07-01 29.318867% 5.248402
2019-06-28 32.034799% 6.279835
2019-06-27 31.191384% 13.254599
2019-06-26 31.221787% 12.467252
2019-06-25 30.367759% 8.999440
2019-06-24 28.527787% 11.597696
2019-06-21 26.316113% 11.470153
2019-06-20 25.241182% 8.879250
2019-06-19 24.794545% 10.267905
2019-06-18 25.265725% 8.867826
2019-06-17 25.387166% 8.346467
2019-06-14 26.404118% 13.200099
2019-06-13 25.555281% 13.946987
2019-06-12 25.827161% 6.242450
2019-06-11 25.726991% N/A
2019-06-10 26.403045% N/A
2019-06-07 26.467946% 13.006962
2019-06-06 27.812280% 8.445203
2019-06-05 29.002088% 10.510432
2019-06-04 28.927867% 11.422263
2019-06-03 31.166938% 11.824161
2019-05-31 29.737752% 29.382700
2019-05-30 28.174627% 9.587329
2019-05-29 28.756567% 39.440732
2019-05-28 27.746097% 24.951538
2019-05-24 26.539402% 6.750359
2019-05-23 28.998973% 9.620117
2019-05-22 25.527627% 9.279215
2019-05-21 25.527795% 12.292095
2019-05-20 27.618809% 8.563532
2019-05-17 24.992884% 12.301345
2019-05-16 23.406663% 6.027943
2019-05-15 24.731498% 10.179145
2019-05-14 27.068786% 12.349186
2019-05-13 30.345316% 10.280486
2019-05-10 28.419670% 8.084200
2019-05-09 29.654344% N/A
2019-05-08 28.309764% 4.740837
2019-05-07 28.744665% 10.665505
2019-05-06 24.944389% 10.854335
2019-05-03 22.642853% 0.201104
2019-05-02 23.791617% -3.916910
2019-05-01 22.899742% 7.395166
2019-04-30 23.309628% 9.131028
2019-04-29 25.289325% 3.883732
2019-04-26 25.297868% 3.671824
2019-04-25 32.003671% 18.714152
2019-04-24 28.327952% 9.201825
2019-04-23 27.791883% 9.258561
2019-04-22 27.037178% 3.158003
2019-04-18 27.259205% 5.004164
2019-04-17 28.432411% 2.178348
2019-04-16 28.526727% 5.108027
2019-04-15 27.458355% 4.395140
2019-04-12 27.700334% 6.320291
2019-04-11 28.418551% 6.056028
2019-04-10 28.161174% -5.348141
2019-04-09 28.112422% 7.937055
2019-04-08 27.696513% 5.001106
2019-04-05 26.450020% 10.436645
2019-04-04 26.175234% 18.082945
2019-04-03 25.871644% N/A
2019-04-01 26.400853% 8.510990
2019-03-29 27.685695% 7.790173
2019-03-28 28.235694% 18.007176
2019-03-27 28.892642% 13.966399
2019-03-26 28.132002% 17.187035
2019-03-25 27.726937% 4.212452
2019-03-22 24.045204% 10.220932
2019-03-21 21.983258% 3.387884
2019-03-20 21.297467% 4.667739