INTU Option Chain

End of day data from February 11, 2022 for INTU options expired on February 11, 2022.

  1. NASDAQ
  2. >
  3. INTU
  4. >
  5. Option Chain
|USD |INTU: $466.76 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
INTU11Feb22P555.00PUT555.00$8.95$14.10 / 14$20.40 / 43025150.543783%-0.482522-2.4149990.0328970.115864-0.007469
INTU11Feb22P550.00PUT550.00$15.00$10.60 / 13$15.70 / 132788136.082768%-0.323229-2.1757980.0296400.104395-0.004989
INTU11Feb22P495.00PUT495.00$0.30$0.30 / 842546112.787804%-0.000001-0.0000020.0000010.0000000.000000
INTU11Feb22P560.00PUT560.00$23.50$19.10 / 18$25.20 / 41763169.770628%-0.643308-2.2598630.0307800.108408-0.009994
INTU11Feb22P545.00PUT545.00$10.00$6.10 / 12$12.10 / 121624119.050668%-0.190150-1.6449080.0224090.078926-0.002929
INTU11Feb22P580.00PUT580.00$43.13$39.30 / 12$47.00 / 121136246.669890%-0.975911-0.3442540.0046740.016462-0.015527
INTU11Feb22C542.50CALL542.50$0.10$4.00 / 36111759.585386%0.861715-1.3355030.0182170.0641600.012735
INTU11Feb22P530.00PUT530.00$1.37$0.50 / 171111959.721792%-0.015512-0.2361450.0032170.011332-0.000238
INTU11Feb22P490.00PUT490.00$0.60$0.60 / 10711125136.610115%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C550.00CALL550.00$0.35$4.30 / 13102385.535490%0.676759-2.1742300.0296400.1043950.010079
INTU11Feb22P547.50PUT547.50$8.90$7.20 / 13$13.30 / 13106120.230792%-0.252214-1.9343400.0263520.092812-0.003888
INTU11Feb22P527.50PUT527.50$0.05$0.80 / 25101871.931921%-0.008810-0.1445280.0019690.006935-0.000135
INTU11Feb22P552.50PUT552.50$15.46$11.70 / 13$19.70 / 13732147.956707%-0.400989-2.3423990.0319090.112385-0.006198
INTU11Feb22C537.50CALL537.50$2.20$2.10 / 137024.819445%0.934795-0.7682420.0104900.0369450.013724
INTU11Feb22P567.50PUT567.50$33.00$27.00 / 12$35.00 / 12612208.872164%-0.835761-1.5002690.0204270.071944-0.013077
INTU11Feb22C557.50CALL557.50$3.70$4.30 / 276945.480101%0.435559-2.3843450.0324980.1144590.006522
INTU11Feb22P540.00PUT540.00$3.77$1.55 / 13$5.50 / 4611280.960005%-0.096825-1.0384250.0141470.049828-0.001489
INTU11Feb22P535.00PUT535.00$1.55$4.10 / 14634101.424553%-0.042146-0.5446770.0074210.026136-0.000647
INTU11Feb22C560.00CALL560.00$0.23$4.30 / 1455654.414072%0.356679-2.2583970.0307800.1084080.005348
INTU11Feb22C555.00CALL555.00$0.10$4.00 / 2352932.755721%0.517465-2.4134820.0328970.1158640.007736
INTU11Feb22P570.00PUT570.00$13.50$29.10 / 12$36.90 / 12433213.096926%-0.880736-1.2076130.0164380.057897-0.013821
INTU11Feb22P565.00PUT565.00$18.25$25.10 / 12$32.00 / 12418200.453665%-0.780770-1.7910310.0243890.085901-0.012185
INTU11Feb22P537.50PUT537.50$3.00$0.40 / 15$4.20 / 1741973.434846%-0.065193-0.7699370.0104900.036945-0.001002
INTU11Feb22C532.50CALL532.50$3.00$2.60 / 5$7.30 / 64027.321945%0.973859-0.3656590.0050060.0176300.014188
INTU11Feb22P557.50PUT557.50$18.81$16.60 / 14$22.90 / 438160.816692%-0.564428-2.3858370.0324980.114459-0.008752
INTU11Feb22C552.50CALL552.50$0.80$4.30 / 163422.456390%0.598998-2.3408560.0319090.1123850.008939
INTU11Feb22P542.50PUT542.50$4.50$3.60 / 12$8.10 / 131397.115003%-0.138272-1.3371470.0182170.064160-0.002128
INTU11Feb22C540.00CALL540.00$1.00$4.10 / 283751.911779%0.903162-1.0367560.0141470.0498280.013306
INTU11Feb22C535.00CALL535.00$2.20$0.30 / 6$4.40 / 233317.978041%0.957841-0.5429570.0074210.0261360.014010
INTU11Feb22C585.00CALL585.00$0.73$0.60 / 1621366.695651%0.008906-0.1458720.0019880.0070010.000135
INTU11Feb22C575.00CALL575.00$0.60$4.30 / 2222297.885952%0.057155-0.6945140.0094640.0333340.000862
INTU11Feb22C545.00CALL545.00$1.04$0.70 / 1421230.778007%0.809837-1.6432890.0224090.0789260.012003
INTU11Feb22C600.00CALL600.00$0.05$0.05 / 116661.409446%0.000208-0.0047540.0000650.0002280.000003
INTU11Feb22C580.00CALL580.00$1.41$1.40 / 1913973.164718%0.024076-0.3429900.0046740.0164620.000363
INTU11Feb22C572.50CALL572.50$0.87$4.30 / 2213691.359534%0.083891-0.9332530.0127180.0447930.001264
INTU11Feb22P562.50PUT562.50$25.88$22.00 / 4$29.70 / 1214189.583005%-0.716173-2.0534700.0279660.098499-0.011150
INTU11Feb22C547.50CALL547.50$0.36$4.30 / 161778.210425%0.747773-1.9327460.0263520.0928120.011111
INTU11Feb22P532.50PUT532.50$0.95$1.20 / 2212269.321840%-0.026128-0.3674040.0050060.017630-0.000401
INTU11Feb22P520.00PUT520.00$0.40$0.55 / 96114379.768476%-0.001223-0.0245290.0003340.001177-0.000019
INTU11Feb22P505.00PUT505.00$0.45$4.30 / 21110183.309023%-0.000006-0.0001710.0000020.0000080.000000
INTU11Feb22C850.00CALL850.00$0.07$0.10 / 1072297.037207%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P850.00PUT850.00$309.00 / 12$317.00 / 1200744.076006%-0.9999870.0014730.0000010.000000-0.023287
INTU11Feb22C840.00CALL840.00$0.20$4.30 / 23012499.529789%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P840.00PUT840.00$299.10 / 12$307.00 / 1200731.821492%-0.9999870.0013720.0000010.000000-0.023013
INTU11Feb22C830.00CALL830.00$4.20 / 2300486.258086%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P830.00PUT830.00$289.00 / 12$297.00 / 1200718.037368%-0.9999870.0012700.0000010.000000-0.022739
INTU11Feb22C820.00CALL820.00$0.15$4.20 / 2305475.273452%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P820.00PUT820.00$279.00 / 12$287.00 / 1200704.633430%-0.9999870.0011690.0000010.000000-0.022466
INTU11Feb22C810.00CALL810.00$4.30 / 2200466.476019%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P810.00PUT810.00$269.20 / 12$276.60 / 1200689.706281%-0.9999870.0010680.0000010.000000-0.022192
INTU11Feb22C800.00CALL800.00$0.20$0.10 / 1077259.485281%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P800.00PUT800.00$259.20 / 12$266.90 / 1200677.619579%-0.9999870.0009660.0000010.000000-0.021918
INTU11Feb22C790.00CALL790.00$4.20 / 2300441.060828%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P790.00PUT790.00$249.50 / 12$258.00 / 1200671.902279%-0.9999870.0008650.0000010.000000-0.021644
INTU11Feb22C780.00CALL780.00$4.20 / 2200429.204479%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P780.00PUT780.00$239.20 / 12$247.00 / 1200649.396210%-0.9999870.0007640.0000010.000000-0.021370
INTU11Feb22C770.00CALL770.00$4.30 / 2200419.343519%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P770.00PUT770.00$229.60 / 12$238.90 / 1200648.205831%-0.9999870.0006620.0000010.000000-0.021096
INTU11Feb22C760.00CALL760.00$4.30 / 2200406.946132%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P760.00PUT760.00$219.40 / 12$227.00 / 1200620.440399%-0.9999870.0005610.0000010.000000-0.020822
INTU11Feb22C750.00CALL750.00$0.55$1.50 / 1030193317.559759%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P750.00PUT750.00$209.20 / 12$217.00 / 1200603.637641%-0.9999870.0004590.0000010.000000-0.020548
INTU11Feb22C740.00CALL740.00$4.30 / 2200381.323076%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P740.00PUT740.00$199.50 / 1$207.70 / 100593.465484%-0.9999870.0003580.0000010.000000-0.020274
INTU11Feb22C730.00CALL730.00$4.30 / 2300368.068405%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P730.00PUT730.00$189.20 / 12$197.40 / 1200573.562858%-0.9999870.0002570.0000010.000000-0.020000
INTU11Feb22C720.00CALL720.00$1.54$1.50 / 2301282.881085%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P720.00PUT720.00$179.00 / 12$187.00 / 1200553.292312%-0.9999870.0001550.0000010.000000-0.019726
INTU11Feb22C710.00CALL710.00$1.05$4.30 / 2203340.587415%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P710.00PUT710.00$169.20 / 12$177.00 / 1200537.157582%-0.9999870.0000540.0000010.000000-0.019452
INTU11Feb22C700.00CALL700.00$0.42$1.50 / 940272258.419595%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P700.00PUT700.00$159.10 / 12$167.00 / 1200518.836523%-0.999987-0.0000470.0000010.000000-0.019178
INTU11Feb22C690.00CALL690.00$3.90$4.30 / 2006311.665773%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P690.00PUT690.00$149.00 / 12$157.00 / 1200500.009296%-0.999987-0.0001490.0000010.000000-0.018904
INTU11Feb22C680.00CALL680.00$0.94$1.45 / 2003231.149358%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P680.00PUT680.00$139.50 / 12$148.00 / 1200489.271299%-0.999987-0.0002500.0000010.000000-0.018630
INTU11Feb22C670.00CALL670.00$2.51$1.50 / 1904219.342113%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P670.00PUT670.00$129.10 / 12$136.60 / 1200460.134613%-0.999987-0.0003520.0000010.000000-0.018356
INTU11Feb22C660.00CALL660.00$6.24$4.30 / 1903265.092226%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P660.00PUT660.00$89.50$119.50 / 12$129.00 / 1200454.691268%-0.999987-0.0004530.0000010.000000-0.018082
INTU11Feb22C655.00CALL655.00$4.30 / 2100256.900287%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P655.00PUT655.00$114.00 / 12$122.00 / 1200431.327160%-0.999987-0.0005040.0000010.000000-0.017945
INTU11Feb22C650.00CALL650.00$0.10$1.50 / 19015191.408889%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P650.00PUT650.00$72.80$109.50 / 12$117.00 / 1200423.405803%-0.999987-0.0005540.0000010.000000-0.017808
INTU11Feb22C645.00CALL645.00$4.30 / 2100240.089362%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P645.00PUT645.00$104.30 / 12$112.00 / 1200411.656845%-0.999987-0.0006050.0000010.000000-0.017671
INTU11Feb22C640.00CALL640.00$2.40$0.05 / 103104.743159%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P640.00PUT640.00$68.50$99.40 / 12$106.90 / 1203400.730021%-0.999987-0.0006560.0000010.000000-0.017534
INTU11Feb22C635.00CALL635.00$4.30 / 2000222.659551%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P635.00PUT635.00$71.00$94.40 / 12$102.00 / 1201390.081676%-0.999987-0.0007060.0000010.000000-0.017397
INTU11Feb22C630.00CALL630.00$1.51$1.50 / 1010104161.623780%0.0000010.0000000.0000010.0000000.000000
INTU11Feb22P630.00PUT630.00$56.40$89.50 / 12$97.00 / 1202379.191771%-0.999987-0.0007570.0000010.000000-0.017260
INTU11Feb22C625.00CALL625.00$4.20 / 2500203.032541%0.000001-0.0000010.0000010.0000000.000000
INTU11Feb22P625.00PUT625.00$84.80 / 12$91.80 / 1200368.040751%-0.999987-0.0008090.0000010.000000-0.017123
INTU11Feb22C620.00CALL620.00$0.65$1.50 / 930105145.897605%0.000001-0.0000080.0000010.0000000.000000
INTU11Feb22P620.00PUT620.00$52.50$79.50 / 12$88.00 / 1204360.505600%-0.999987-0.0008660.0000010.000000-0.016986
INTU11Feb22C615.00CALL615.00$4.20 / 2400184.180834%0.000002-0.0000460.0000010.0000020.000000
INTU11Feb22P615.00PUT615.00$67.60$74.40 / 12$81.90 / 1202342.470946%-0.999986-0.0009550.0000010.000002-0.016849
INTU11Feb22C610.00CALL610.00$0.05$1.45 / 1020428128.425176%0.000009-0.0002460.0000030.0000120.000000
INTU11Feb22P610.00PUT610.00$94.50$69.00 / 12$77.00 / 1202328.536997%-0.999978-0.0012060.0000030.000012-0.016712
INTU11Feb22C605.00CALL605.00$1.05$4.20 / 20013164.393957%0.000046-0.0011550.0000160.0000550.000001
INTU11Feb22P605.00PUT605.00$64.80 / 12$71.70 / 1200318.089543%-0.999941-0.0021650.0000160.000055-0.016574
INTU11Feb22P600.00PUT600.00$29.00$59.00 / 12$67.00 / 12015302.538328%-0.999779-0.0058160.0000650.000228-0.016435
INTU11Feb22C595.00CALL595.00$0.70$0.50 / 2102179.906810%0.000826-0.0171110.0002330.0008210.000012
INTU11Feb22P595.00PUT595.00$55.00 / 12$61.90 / 1200293.122356%-0.999161-0.0182230.0002330.000821-0.016289
INTU11Feb22C590.00CALL590.00$1.60$0.30 / 1408365.203294%0.002893-0.0536330.0007310.0025740.000044
INTU11Feb22P590.00PUT590.00$16.50$49.80 / 12$57.00 / 12029278.593738%-0.997094-0.0547950.0007310.002574-0.016120
INTU11Feb22P585.00PUT585.00$20.50$44.00 / 12$52.00 / 1202260.412256%-0.991082-0.1470850.0019880.007001-0.015893
INTU11Feb22P575.00PUT575.00$38.63$35.00 / 12$42.30 / 1200235.340631%-0.942832-0.6958280.0094640.033334-0.014892
INTU11Feb22P572.50PUT572.50$14.00$32.10 / 12$39.90 / 1202225.848127%-0.916096-0.9345930.0127180.044793-0.014421
INTU11Feb22C570.00CALL570.00$1.65$1.10 / 2206547.915483%0.119251-1.2062480.0164380.0578970.001795
INTU11Feb22C567.50CALL567.50$3.30$4.30 / 2203777.621011%0.164226-1.4988780.0204270.0719440.002470
INTU11Feb22C565.00CALL565.00$1.80$4.30 / 2201770.313817%0.219217-1.7896150.0243890.0859010.003294
INTU11Feb22C562.50CALL562.50$5.30$0.65 / 180225.084312%0.283814-2.0520280.0279660.0984990.004261
INTU11Feb22C530.00CALL530.00$20.71$4.40 / 1$9.00 / 120527.464358%0.984475-0.2343750.0032170.0113320.014283
INTU11Feb22C527.50CALL527.50$18.40$5.50 / 12$12.40 / 130238.437514%0.991177-0.1427320.0019690.0069350.014317
INTU11Feb22C525.00CALL525.00$44.10$7.10 / 13$14.20 / 130342.874410%0.995206-0.0823500.0011470.0040390.014310
INTU11Feb22P525.00PUT525.00$0.45$0.05 / 2$4.40 / 29053102.949408%-0.004781-0.0841710.0011470.004039-0.000073
INTU11Feb22C522.50CALL522.50$36.40$10.80 / 13$17.00 / 130249.730575%0.997511-0.0447670.0006350.0022370.014277
INTU11Feb22P522.50PUT522.50$0.40$4.40 / 2407139.098751%-0.002476-0.0466130.0006350.002237-0.000038
INTU11Feb22C520.00CALL520.00$35.53$13.00 / 12$20.80 / 140562.381555%0.998764-0.0226570.0003340.0011770.014228
INTU11Feb22C515.00CALL515.00$17.40 / 13$24.60 / 130068.204633%0.999730-0.0038880.0000790.0002790.014106
INTU11Feb22P515.00PUT515.00$0.79$4.30 / 24018157.541592%-0.000257-0.0058110.0000790.000279-0.000004
INTU11Feb22C510.00CALL510.00$48.76$23.00 / 12$30.80 / 1201288.307152%0.9999430.0008610.0000150.0000530.013972
INTU11Feb22P510.00PUT510.00$0.05$2.00 / 840100133.503226%-0.000044-0.0011120.0000150.000053-0.000001
INTU11Feb22C505.00CALL505.00$28.10 / 12$35.70 / 120094.605858%0.9999810.0018530.0000020.0000080.013835
INTU11Feb22C500.00CALL500.00$33.00 / 12$40.70 / 1200109.801758%0.9999860.0020540.0000010.0000010.013698
INTU11Feb22P500.00PUT500.00$0.75$0.05 / 1$0.25 / 59013493.833050%-0.000001-0.0000210.0000010.0000010.000000
INTU11Feb22C495.00CALL495.00$51.90$38.00 / 12$46.00 / 1202124.165655%0.9999870.0021230.0000010.0000000.013562
INTU11Feb22C490.00CALL490.00$43.10 / 12$50.70 / 1200133.464210%0.9999870.0021760.0000010.0000000.013425
INTU11Feb22C485.00CALL485.00$60.49$48.00 / 12$56.00 / 1201144.692596%0.9999870.0022270.0000010.0000000.013288
INTU11Feb22P485.00PUT485.00$1.05 / 4000162.792531%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C480.00CALL480.00$65.49$52.80 / 12$60.80 / 1201157.053142%0.9999870.0022780.0000010.0000000.013151
INTU11Feb22P480.00PUT480.00$0.05$1.45 / 1080163185.239983%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C475.00CALL475.00$58.00 / 12$66.00 / 1200163.234075%0.9999870.0023280.0000010.0000000.013014
INTU11Feb22P475.00PUT475.00$1.94$4.30 / 2200259.223528%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C470.00CALL470.00$63.00 / 12$70.50 / 1200174.206227%0.9999870.0023790.0000010.0000000.012877
INTU11Feb22P470.00PUT470.00$9.50$1.45 / 990235206.212530%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C465.00CALL465.00$68.00 / 12$75.70 / 1200158.232506%0.9999870.0024300.0000010.0000000.012740
INTU11Feb22P465.00PUT465.00$0.05$1.45 / 20040216.749479%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C460.00CALL460.00$73.00 / 12$80.60 / 1200197.629210%0.9999870.0024800.0000010.0000000.012603
INTU11Feb22P460.00PUT460.00$8.00$4.30 / 2401297.207806%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C455.00CALL455.00$78.20 / 12$85.40 / 1200175.605443%0.9999870.0025310.0000010.0000000.012466
INTU11Feb22P455.00PUT455.00$0.77$4.30 / 2002309.946678%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C450.00CALL450.00$82.00 / 12$90.50 / 1200202.683885%0.9999870.0025820.0000010.0000000.012329
INTU11Feb22P450.00PUT450.00$0.10$4.30 / 24060322.738331%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C445.00CALL445.00$88.00 / 12$95.70 / 1200197.809127%0.9999870.0026320.0000010.0000000.012192
INTU11Feb22P445.00PUT445.00$0.05$4.30 / 2002335.588405%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C440.00CALL440.00$93.00 / 12$100.40 / 1200199.563448%0.9999870.0026830.0000010.0000000.012055
INTU11Feb22P440.00PUT440.00$0.05$4.30 / 2102348.511386%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C435.00CALL435.00$98.00 / 12$106.00 / 300251.659698%0.9999870.0027340.0000010.0000000.011918
INTU11Feb22P435.00PUT435.00$4.30 / 2000361.504839%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C430.00CALL430.00$102.10 / 12$110.30 / 1200255.417062%0.9999870.0027840.0000010.0000000.011781
INTU11Feb22P430.00PUT430.00$4.30 / 2400374.580026%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C425.00CALL425.00$108.00 / 12$115.40 / 1200229.036089%0.9999870.0028350.0000010.0000000.011644
INTU11Feb22P425.00PUT425.00$4.30 / 2000387.743135%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C420.00CALL420.00$113.00 / 12$120.90 / 1200254.122111%0.9999870.0028860.0000010.0000000.011507
INTU11Feb22P420.00PUT420.00$0.05$0.10 / 1080211.671179%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C415.00CALL415.00$118.00 / 12$126.00 / 1200295.137022%0.9999870.0029360.0000010.0000000.011370
INTU11Feb22P415.00PUT415.00$4.30 / 2700414.356673%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C410.00CALL410.00$123.00 / 12$130.90 / 1200312.694512%0.9999870.0029870.0000010.0000000.011233
INTU11Feb22P410.00PUT410.00$0.10$4.30 / 21077427.821337%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C405.00CALL405.00$128.00 / 12$135.80 / 1200322.432901%0.9999870.0030380.0000010.0000000.011096
INTU11Feb22P405.00PUT405.00$4.30 / 2000441.397260%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C400.00CALL400.00$133.00 / 12$140.90 / 1200334.249173%0.9999870.0030890.0000010.0000000.010959
INTU11Feb22P400.00PUT400.00$0.10$4.30 / 1010174455.091522%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C395.00CALL395.00$138.00 / 12$145.90 / 1200348.314331%0.9999870.0031390.0000010.0000000.010822
INTU11Feb22P395.00PUT395.00$4.30 / 2000468.910229%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C390.00CALL390.00$143.00 / 12$150.90 / 1200360.398797%0.9999870.0031900.0000010.0000000.010685
INTU11Feb22P390.00PUT390.00$4.30 / 2000482.859532%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C385.00CALL385.00$148.10 / 12$155.90 / 1200372.598068%0.9999870.0032410.0000010.0000000.010548
INTU11Feb22P385.00PUT385.00$0.05$0.10 / 1012270.699344%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C380.00CALL380.00$153.00 / 12$160.70 / 1200384.915291%0.9999870.0032910.0000010.0000000.010411
INTU11Feb22P380.00PUT380.00$0.05$0.10 / 40320279.496148%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C375.00CALL375.00$158.10 / 12$165.80 / 1200397.362005%0.9999870.0033420.0000010.0000000.010274
INTU11Feb22P375.00PUT375.00$0.10$4.30 / 27010525.553436%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C370.00CALL370.00$163.00 / 12$170.90 / 1200409.938687%0.9999870.0033930.0000010.0000000.010137
INTU11Feb22P370.00PUT370.00$0.05$0.05 / 4028277.180428%-0.0000010.0000000.0000010.0000000.000000
INTU11Feb22C365.00CALL365.00$168.00 / 12$176.00 / 1200422.654434%0.9999870.0034430.0000010.0000000.010000
INTU11Feb22P365.00PUT365.00$0.01$0.10 / 10126306.502297%-0.0000010.0000000.0000010.0000000.000000