INTU Option Chain

End of day data from March 11, 2022 for INTU options expired on March 11, 2022.

  1. NASDAQ
  2. >
  3. INTU
  4. >
  5. Option Chain
|USD |INTU: $466.76 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
INTU11Mar22P440.00PUT440.00$1.50$0.55 / 6$1.85 / 2593679.357709%-0.633982-1.8592520.0380960.085955-0.007745
INTU11Mar22P455.00PUT455.00$16.00$14.40 / 14$18.40 / 14666628.739817%-0.965918-0.3754520.0076520.017266-0.012062
INTU11Mar22P420.00PUT420.00$0.10$0.05 / 584113934.958817%-0.043290-0.4537550.0093030.020990-0.000523
INTU11Mar22P450.00PUT450.00$10.00$9.70 / 12$11.90 / 7393931.365091%-0.909167-0.8094430.0165540.037351-0.011254
INTU11Mar22P430.00PUT430.00$0.27$1.00 / 137256336.159744%-0.250254-1.5705780.0321950.072642-0.003034
INTU11Mar22P445.00PUT445.00$5.50$4.80 / 1$8.00 / 14205111.122029%-0.800060-1.3840320.0283420.063948-0.009831
INTU11Mar22C470.00CALL470.00$0.05$0.05 / 284360.929054%0.000561-0.0097680.0002000.0004520.000007
INTU11Mar22C465.00CALL465.00$0.05$0.05 / 182453.222324%0.002676-0.0407460.0008360.0018860.000032
INTU11Mar22P460.00PUT460.00$16.10$19.60 / 13$22.60 / 1483354.286511%-0.989462-0.1398820.0028210.006366-0.012478
INTU11Mar22C450.00CALL450.00$0.05$0.15 / 2682134.462246%0.090817-0.8070060.0165540.0373510.001075
INTU11Mar22C435.00CALL435.00$10.35$2.70 / 13$7.10 / 1572445.181306%0.564612-1.9424610.0398650.0899470.006623
INTU11Mar22C445.00CALL445.00$0.13$4.30 / 384585.080498%0.199924-1.3815440.0283420.0639480.002361
INTU11Mar22P395.00PUT395.00$0.05$4.30 / 40430206.362931%-0.000005-0.0001100.0000020.0000050.000000
INTU11Mar22C500.00CALL500.00$0.21$4.30 / 41343242.334470%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C480.00CALL480.00$0.25$4.30 / 27337192.910985%0.000014-0.0003060.0000060.0000140.000000
INTU11Mar22P475.00PUT475.00$25.29$32.70 / 12$38.10 / 1232792.297936%-0.999886-0.0040920.0000390.000088-0.013012
INTU11Mar22C467.50CALL467.50$0.05$4.30 / 32237158.642271%0.001255-0.0204760.0004200.0009480.000015
INTU11Mar22P525.00PUT525.00$77.30$82.60 / 12$89.30 / 1211168.210081%-0.999984-0.0016770.0000010.000000-0.014383
INTU11Mar22P500.00PUT500.00$51.10$57.70 / 12$62.90 / 12112134.989544%-0.999984-0.0019310.0000010.000000-0.013698
INTU11Mar22C490.00CALL490.00$0.31$4.30 / 41129218.327489%0.000001-0.0000040.0000010.0000000.000000
INTU11Mar22C485.00CALL485.00$0.11$0.25 / 82183103.858992%0.000002-0.0000400.0000010.0000020.000000
INTU11Mar22C475.00CALL475.00$1.50$0.25 / 2912186.623364%0.000097-0.0019080.0000390.0000880.000001
INTU11Mar22C472.50CALL472.50$0.11$4.30 / 39123172.734789%0.000239-0.0044270.0000910.0002050.000003
INTU11Mar22C440.00CALL440.00$5.10$3.60 / 2211656.446774%0.366001-1.8567130.0380960.0859550.004310
INTU11Mar22P400.00PUT400.00$0.10$0.05 / 118671.151282%-0.000054-0.0011010.0000230.000051-0.000001
INTU11Mar22C780.00CALL780.00$4.30 / 3800675.787838%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P780.00PUT780.00$336.50 / 12$344.90 / 1200391.566964%-0.9999840.0009080.0000010.000000-0.021370
INTU11Mar22C770.00CALL770.00$4.30 / 3900664.621242%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P770.00PUT770.00$326.80 / 12$334.30 / 1200423.705266%-0.9999840.0008060.0000010.000000-0.021096
INTU11Mar22C760.00CALL760.00$4.30 / 3800653.251895%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P760.00PUT760.00$317.50 / 12$324.40 / 1200425.602088%-0.9999840.0007050.0000010.000000-0.020822
INTU11Mar22C750.00CALL750.00$4.30 / 3900641.672159%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P750.00PUT750.00$306.50 / 12$314.50 / 1200430.329463%-0.9999840.0006040.0000010.000000-0.020548
INTU11Mar22C740.00CALL740.00$4.30 / 3800629.874103%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P740.00PUT740.00$297.20 / 12$304.40 / 1200398.975867%-0.9999840.0005020.0000010.000000-0.020274
INTU11Mar22C730.00CALL730.00$4.30 / 3900617.846975%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P730.00PUT730.00$286.70 / 12$294.60 / 1200326.119485%-0.9999840.0004010.0000010.000000-0.020000
INTU11Mar22C720.00CALL720.00$4.30 / 3800605.586339%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P720.00PUT720.00$276.00 / 12$285.50 / 1200408.443922%-0.9999840.0003000.0000010.000000-0.019726
INTU11Mar22C710.00CALL710.00$4.30 / 3800593.078610%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P710.00PUT710.00$266.00 / 12$275.50 / 1200378.551140%-0.9999840.0001980.0000010.000000-0.019452
INTU11Mar22C700.00CALL700.00$0.78$4.30 / 3803580.314653%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P700.00PUT700.00$256.80 / 12$264.50 / 1200301.785739%-0.9999840.0000970.0000010.000000-0.019178
INTU11Mar22C690.00CALL690.00$1.05$4.30 / 3801567.280804%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P690.00PUT690.00$246.00 / 13$255.50 / 1200367.882032%-0.999984-0.0000050.0000010.000000-0.018904
INTU11Mar22C680.00CALL680.00$4.30 / 3800553.968304%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P680.00PUT680.00$237.30 / 12$244.50 / 1200350.722846%-0.999984-0.0001060.0000010.000000-0.018630
INTU11Mar22C670.00CALL670.00$4.30 / 3000540.362237%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P670.00PUT670.00$226.00 / 12$235.50 / 1200357.498561%-0.999984-0.0002070.0000010.000000-0.018356
INTU11Mar22C660.00CALL660.00$4.30 / 3800526.449106%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P660.00PUT660.00$216.60 / 12$224.50 / 1200335.191526%-0.999984-0.0003090.0000010.000000-0.018082
INTU11Mar22C650.00CALL650.00$2.55$4.30 / 38020512.214672%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P650.00PUT650.00$207.50 / 12$214.00 / 1200293.192942%-0.999984-0.0004100.0000010.000000-0.017808
INTU11Mar22C645.00CALL645.00$4.30 / 3200504.967611%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P645.00PUT645.00$201.90 / 12$209.40 / 1200253.720916%-0.999984-0.0004610.0000010.000000-0.017671
INTU11Mar22C640.00CALL640.00$4.30 / 3800497.637030%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P640.00PUT640.00$197.20 / 12$204.60 / 1200308.819823%-0.999984-0.0005110.0000010.000000-0.017534
INTU11Mar22C635.00CALL635.00$4.30 / 3800490.216319%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P635.00PUT635.00$191.00 / 12$200.50 / 1200244.437686%-0.999984-0.0005620.0000010.000000-0.017397
INTU11Mar22C630.00CALL630.00$3.20$4.30 / 3801482.703753%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P630.00PUT630.00$187.50 / 12$193.90 / 1200259.873803%-0.999984-0.0006130.0000010.000000-0.017260
INTU11Mar22C625.00CALL625.00$4.30 / 3800475.096355%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P625.00PUT625.00$182.30 / 12$188.90 / 1200275.788677%-0.999984-0.0006630.0000010.000000-0.017123
INTU11Mar22C620.00CALL620.00$2.60$4.30 / 3901467.391705%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P620.00PUT620.00$177.20 / 12$183.90 / 1200255.671697%-0.999984-0.0007140.0000010.000000-0.016986
INTU11Mar22C615.00CALL615.00$4.30 / 2600459.591562%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P615.00PUT615.00$172.50 / 12$178.40 / 1200295.136969%-0.999984-0.0007650.0000010.000000-0.016849
INTU11Mar22C610.00CALL610.00$0.75$4.30 / 85052451.681531%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P610.00PUT610.00$167.30 / 12$174.30 / 1200260.661863%-0.999984-0.0008150.0000010.000000-0.016712
INTU11Mar22C605.00CALL605.00$4.30 / 3800443.668841%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P605.00PUT605.00$162.30 / 12$168.50 / 1200249.200116%-0.999984-0.0008660.0000010.000000-0.016575
INTU11Mar22C600.00CALL600.00$2.65$0.05 / 1012219.702257%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P600.00PUT600.00$76.80$156.80 / 12$164.50 / 1200210.426359%-0.999984-0.0009170.0000010.000000-0.016438
INTU11Mar22C595.00CALL595.00$4.20 / 3000424.830698%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P595.00PUT595.00$152.40 / 12$158.60 / 1200265.863297%-0.999984-0.0009680.0000010.000000-0.016301
INTU11Mar22C590.00CALL590.00$1.20$0.60 / 3805284.443532%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P590.00PUT590.00$33.80$146.00 / 12$155.50 / 1200259.583637%-0.999984-0.0010180.0000010.000000-0.016164
INTU11Mar22C585.00CALL585.00$4.20 / 3700408.062937%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P585.00PUT585.00$141.00 / 13$150.50 / 1200231.803140%-0.999984-0.0010690.0000010.000000-0.016027
INTU11Mar22C580.00CALL580.00$5.20$4.20 / 31026399.494972%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P580.00PUT580.00$142.32$137.30 / 12$144.30 / 1205225.820155%-0.999984-0.0011200.0000010.000000-0.015890
INTU11Mar22C575.00CALL575.00$4.20 / 3400390.798379%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P575.00PUT575.00$132.40 / 12$139.20 / 1200219.759761%-0.999984-0.0011700.0000010.000000-0.015753
INTU11Mar22C570.00CALL570.00$0.77$4.20 / 3109381.968103%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P570.00PUT570.00$43.50$127.40 / 12$134.30 / 1200220.247737%-0.999984-0.0012210.0000010.000000-0.015616
INTU11Mar22C565.00CALL565.00$0.95$4.20 / 3402373.000034%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P565.00PUT565.00$121.80 / 12$129.50 / 1200173.716211%-0.999984-0.0012720.0000010.000000-0.015479
INTU11Mar22C560.00CALL560.00$0.03$0.05 / 1032176.924314%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P560.00PUT560.00$116.20$117.50 / 12$124.20 / 1200207.442524%-0.999984-0.0013220.0000010.000000-0.015342
INTU11Mar22C555.00CALL555.00$0.75$4.20 / 37011354.626015%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P555.00PUT555.00$112.70 / 12$119.00 / 1200194.725613%-0.999984-0.0013730.0000010.000000-0.015205
INTU11Mar22C550.00CALL550.00$0.10$2.30 / 86065297.153400%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P550.00PUT550.00$36.20$107.40 / 12$114.20 / 1200188.250980%-0.999984-0.0014240.0000010.000000-0.015068
INTU11Mar22C545.00CALL545.00$0.19$4.20 / 3602335.623790%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P545.00PUT545.00$72.80$101.90 / 12$109.40 / 1201151.309394%-0.999984-0.0014740.0000010.000000-0.014931
INTU11Mar22C540.00CALL540.00$0.10$4.30 / 70068328.019019%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P540.00PUT540.00$97.09$97.20 / 12$104.40 / 12014175.022436%-0.999984-0.0015250.0000010.000000-0.014794
INTU11Mar22C535.00CALL535.00$0.55$4.30 / 3401318.052680%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P535.00PUT535.00$92.40 / 12$99.30 / 1200173.808773%-0.999984-0.0015760.0000010.000000-0.014657
INTU11Mar22C530.00CALL530.00$0.30$4.30 / 31025307.897262%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P530.00PUT530.00$86.57$86.50 / 12$94.80 / 1206133.712327%-0.999984-0.0016260.0000010.000000-0.014520
INTU11Mar22C525.00CALL525.00$0.20$4.30 / 37015297.542622%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C520.00CALL520.00$0.05$4.30 / 26012286.977480%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P520.00PUT520.00$45.50$77.40 / 12$84.20 / 1200147.330711%-0.999984-0.0017280.0000010.000000-0.014246
INTU11Mar22C515.00CALL515.00$0.20$4.30 / 2609276.189220%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P515.00PUT515.00$43.50$72.20 / 12$79.40 / 1205140.122426%-0.999984-0.0017790.0000010.000000-0.014109
INTU11Mar22C510.00CALL510.00$0.01$4.30 / 27023265.164407%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P510.00PUT510.00$49.00$67.10 / 12$73.80 / 1203146.088591%-0.999984-0.0018290.0000010.000000-0.013972
INTU11Mar22C505.00CALL505.00$0.28$4.30 / 32015253.885504%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P505.00PUT505.00$50.00$62.40 / 12$68.40 / 1200137.948867%-0.999984-0.0018800.0000010.000000-0.013835
INTU11Mar22C497.50CALL497.50$0.58$4.30 / 5301236.450286%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P497.50PUT497.50$55.40 / 12$60.40 / 1200113.095817%-0.999984-0.0019560.0000010.000000-0.013630
INTU11Mar22C495.00CALL495.00$0.50$0.05 / 109296.844507%0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P495.00PUT495.00$17.50$52.60 / 12$58.10 / 1202118.812500%-0.999984-0.0019820.0000010.000000-0.013562
INTU11Mar22C492.50CALL492.50$0.95$4.30 / 5308224.450461%0.000001-0.0000010.0000010.0000000.000000
INTU11Mar22P492.50PUT492.50$50.30 / 12$55.40 / 120099.345710%-0.999984-0.0020080.0000010.000000-0.013493
INTU11Mar22P490.00PUT490.00$52.74$47.60 / 12$53.30 / 1201386.073412%-0.999984-0.0020360.0000010.000000-0.013425
INTU11Mar22C487.50CALL487.50$0.90$4.30 / 36022212.117226%0.000001-0.0000140.0000010.0000010.000000
INTU11Mar22P487.50PUT487.50$36.67$45.30 / 12$50.80 / 12034110.499111%-0.999983-0.0020710.0000010.000001-0.013356
INTU11Mar22P485.00PUT485.00$16.80$42.70 / 12$48.00 / 12019121.081020%-0.999982-0.0021230.0000010.000002-0.013288
INTU11Mar22C482.50CALL482.50$1.90$4.30 / 38018199.411800%0.000005-0.0001140.0000020.0000050.000000
INTU11Mar22P482.50PUT482.50$23.30$40.60 / 12$44.70 / 12031107.221755%-0.999979-0.0022220.0000020.000005-0.013219
INTU11Mar22P480.00PUT480.00$17.30$38.10 / 12$42.30 / 12012114.692669%-0.999970-0.0024390.0000060.000014-0.013150
INTU11Mar22C477.50CALL477.50$3.17$4.30 / 27015186.303205%0.000038-0.0007820.0000160.0000360.000000
INTU11Mar22P477.50PUT477.50$14.98$35.50 / 12$40.30 / 1203591.839305%-0.999946-0.0029410.0000160.000036-0.013082
INTU11Mar22P472.50PUT472.50$23.30$30.90 / 12$35.30 / 1201743.632869%-0.999744-0.0066360.0000910.000205-0.012942
INTU11Mar22P470.00PUT470.00$18.65$28.00 / 12$32.90 / 1204371.129065%-0.999422-0.0120030.0002000.000452-0.012870
INTU11Mar22P467.50PUT467.50$15.25$26.10 / 12$29.50 / 1201337.546698%-0.998729-0.0227360.0004200.000948-0.012793
INTU11Mar22P465.00PUT465.00$11.10$22.70 / 12$27.90 / 1201767.093229%-0.997308-0.0430320.0008360.001886-0.012708
INTU11Mar22C462.50CALL462.50$10.65$4.30 / 40010143.930968%0.005436-0.0769040.0015770.0035590.000065
INTU11Mar22P462.50PUT462.50$8.20$20.40 / 13$25.30 / 1401243.359256%-0.994548-0.0792150.0015770.003559-0.012607
INTU11Mar22C460.00CALL460.00$1.95$4.20 / 27015134.903549%0.010522-0.1375460.0028210.0063660.000125
INTU11Mar22C455.00CALL455.00$2.10$1.85 / 3502084.631129%0.034066-0.3730650.0076520.0172660.000404
INTU11Mar22P435.00PUT435.00$1.60$4.20 / 7503453.964312%-0.435372-1.9450510.0398650.089947-0.005295
INTU11Mar22C430.00CALL430.00$13.20$7.70 / 13$12.30 / 150268.785342%0.749730-1.5679380.0321950.0726420.008747
INTU11Mar22C425.00CALL425.00$27.90$12.10 / 13$17.50 / 130585.988654%0.883087-0.9672330.0198840.0448650.010230
INTU11Mar22P425.00PUT425.00$0.70$4.30 / 3602598.847795%-0.116897-0.9699230.0198840.044865-0.001414
INTU11Mar22C420.00CALL420.00$73.70$17.10 / 13$22.60 / 1301105.012894%0.956694-0.4510130.0093030.0209900.010984
INTU11Mar22C415.00CALL415.00$22.10 / 13$27.40 / 1300121.042182%0.987537-0.1564260.0032640.0073660.011220
INTU11Mar22P415.00PUT415.00$1.50$4.30 / 3804136.586187%-0.012447-0.1592180.0032640.007366-0.000150
INTU11Mar22C410.00CALL410.00$47.20$27.10 / 12$32.50 / 1204138.810378%0.997256-0.0386280.0008500.0019190.011200
INTU11Mar22P410.00PUT410.00$1.01$0.05 / 6107453.188035%-0.002728-0.0414710.0008500.001919-0.000033
INTU11Mar22C405.00CALL405.00$32.40 / 12$37.50 / 1200158.042769%0.999536-0.0050380.0001630.0003670.011090
INTU11Mar22P405.00PUT405.00$0.20$4.30 / 3708172.030273%-0.000448-0.0079320.0001630.000367-0.000005
INTU11Mar22C400.00CALL400.00$36.60 / 12$42.60 / 1200168.123169%0.9999300.0018430.0000230.0000510.010958
INTU11Mar22C395.00CALL395.00$42.00 / 12$47.50 / 1200187.087526%0.9999790.0028850.0000020.0000050.010822
INTU11Mar22C390.00CALL390.00$47.40 / 12$52.20 / 1200204.154195%0.9999840.0030380.0000010.0000000.010685
INTU11Mar22P390.00PUT390.00$0.90$4.30 / 34015223.305655%-0.000001-0.0000080.0000010.0000000.000000
INTU11Mar22C385.00CALL385.00$51.50 / 12$57.70 / 1200215.895837%0.9999840.0030960.0000010.0000000.010548
INTU11Mar22P385.00PUT385.00$0.70$4.30 / 32011240.171171%-0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C380.00CALL380.00$56.80 / 12$62.50 / 1200232.827595%0.9999840.0031470.0000010.0000000.010411
INTU11Mar22P380.00PUT380.00$0.05$4.30 / 1460173256.987557%-0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C375.00CALL375.00$62.20 / 12$67.40 / 1200252.155169%0.9999840.0031980.0000010.0000000.010274
INTU11Mar22P375.00PUT375.00$0.35$4.30 / 3205273.793312%-0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C370.00CALL370.00$65.90 / 12$72.60 / 1200254.524045%0.9999840.0032480.0000010.0000000.010137
INTU11Mar22P370.00PUT370.00$0.99$4.30 / 4001290.613813%-0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C365.00CALL365.00$69.70 / 12$79.00 / 1200272.707094%0.9999840.0032990.0000010.0000000.010000
INTU11Mar22P365.00PUT365.00$4.30 / 3700307.472360%-0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C360.00CALL360.00$75.90 / 12$82.50 / 1200284.234136%0.9999840.0033500.0000010.0000000.009863
INTU11Mar22P360.00PUT360.00$0.81$4.30 / 4109324.389709%-0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C350.00CALL350.00$84.50 / 12$94.00 / 1200317.043551%0.9999840.0034510.0000010.0000000.009589
INTU11Mar22P350.00PUT350.00$4.30 / 2600358.473717%-0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C340.00CALL340.00$95.50 / 12$103.30 / 1200353.601503%0.9999840.0035520.0000010.0000000.009315
INTU11Mar22P340.00PUT340.00$0.10$0.25 / 28027221.794583%-0.0000010.0000000.0000010.0000000.000000
INTU11Mar22P330.00PUT330.00$4.30 / 5200428.087814%-0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C330.00CALL330.00$106.80 / 12$112.30 / 1200391.174129%0.9999840.0036540.0000010.0000000.009041
INTU11Mar22C320.00CALL320.00$116.60 / 12$122.70 / 1200428.176931%0.9999840.0037550.0000010.0000000.008767
INTU11Mar22P320.00PUT320.00$4.30 / 5100463.845230%-0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C310.00CALL310.00$127.10 / 12$132.50 / 1200468.000931%0.9999840.0038570.0000010.0000000.008493
INTU11Mar22P310.00PUT310.00$4.30 / 7200500.381455%-0.0000010.0000000.0000010.0000000.000000
INTU11Mar22C300.00CALL300.00$136.90 / 12$142.60 / 1200501.839085%0.9999840.0039580.0000010.0000000.008219
INTU11Mar22P300.00PUT300.00$4.30 / 5100537.799225%-0.0000010.0000000.0000010.0000000.000000