INTU Option Chain

End of day data from May 20, 2022 for INTU options expired on May 27, 2022.

  1. NASDAQ
  2. >
  3. INTU
  4. >
  5. Option Chain
|USD |INTU: $400.05 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
INTU27May22P690.00PUT690.00$319.10 / 9$327.50 / 100213.489790%-0.9998310.0112490.0000010.000000-0.151200
INTU27May22P680.00PUT680.00$309.00 / 9$317.00 / 100201.627112%-0.9998310.0109740.0000010.000000-0.149008
INTU27May22P670.00PUT670.00$299.00 / 9$307.00 / 200197.643179%-0.9998310.0107000.0000010.000000-0.146817
INTU27May22P660.00PUT660.00$289.10 / 9$297.50 / 100201.259096%-0.9998310.0104250.0000010.000000-0.144626
INTU27May22P650.00PUT650.00$279.00 / 9$287.00 / 100195.836148%-0.9998310.0101500.0000010.000000-0.142434
INTU27May22P640.00PUT640.00$269.00 / 9$277.00 / 100185.227070%-0.9998310.0098760.0000010.000000-0.140243
INTU27May22P630.00PUT630.00$258.90 / 9$267.00 / 100179.570672%-0.9998310.0096010.0000010.000000-0.138052
INTU27May22P620.00PUT620.00$249.00 / 9$257.00 / 100176.524667%-0.9998310.0093260.0000010.000000-0.135861
INTU27May22P610.00PUT610.00$238.60 / 9$247.00 / 200166.538868%-0.9998310.0090510.0000010.000000-0.133669
INTU27May22P600.00PUT600.00$228.90 / 9$237.00 / 100166.164626%-0.9998310.0087770.0000010.000000-0.131478
INTU27May22P590.00PUT590.00$219.10 / 9$227.50 / 100169.678989%-0.9998310.0085020.0000010.000000-0.129287
INTU27May22P580.00PUT580.00$209.10 / 9$217.50 / 100162.610450%-0.9998310.0082270.0000010.000000-0.127095
INTU27May22P570.00PUT570.00$199.00 / 9$207.00 / 200153.064058%-0.9998310.0079520.0000010.000000-0.124904
INTU27May22P560.00PUT560.00$188.10 / 9$197.00 / 200135.590196%-0.9998310.0076770.0000010.000000-0.122713
INTU27May22P555.00PUT555.00$183.10 / 9$192.00 / 200131.471523%-0.9998310.0075390.0000010.000000-0.121617
INTU27May22P550.00PUT550.00$178.60 / 9$187.00 / 200137.990871%-0.9998310.0074010.0000010.000000-0.120521
INTU27May22P545.00PUT545.00$173.20 / 9$182.00 / 200129.809637%-0.9998310.0072630.0000010.000001-0.119426
INTU27May22P540.00PUT540.00$168.00 / 9$177.00 / 200124.087621%-0.9998310.0071230.0000010.000001-0.118330
INTU27May22P535.00PUT535.00$163.00 / 9$172.00 / 100121.567413%-0.9998300.0069820.0000010.000003-0.117234
INTU27May22P530.00PUT530.00$158.20 / 9$167.00 / 100122.122092%-0.9998300.0068380.0000010.000005-0.116139
INTU27May22P525.00PUT525.00$152.50 / 9$162.00 / 100106.670815%-0.9998280.0066900.0000010.000008-0.115043
INTU27May22P520.00PUT520.00$59.64$148.20 / 9$157.00 / 101115.352879%-0.9998260.0065330.0000010.000014-0.113947
INTU27May22P515.00PUT515.00$142.50 / 9$152.00 / 100101.677207%-0.9998220.0063640.0000010.000023-0.112851
INTU27May22P510.00PUT510.00$138.00 / 9$147.00 / 100108.454744%-0.9998150.0061750.0000020.000039-0.111755
INTU27May22P505.00PUT505.00$133.30 / 9$142.00 / 200109.939688%-0.9998030.0059520.0000040.000064-0.110658
INTU27May22P500.00PUT500.00$128.10 / 9$137.00 / 100104.406895%-0.9997840.0056760.0000070.000105-0.109561
INTU27May22P495.00PUT495.00$123.00 / 9$132.00 / 100100.143602%-0.9997520.0053170.0000110.000171-0.108463
INTU27May22P490.00PUT490.00$118.10 / 9$127.00 / 10098.694917%-0.9997010.0048310.0000180.000275-0.107363
INTU27May22P485.00PUT485.00$113.70 / 9$122.00 / 200102.803242%-0.9996170.0041500.0000280.000438-0.106261
INTU27May22P480.00PUT480.00$32.41$107.90 / 9$117.00 / 20190.031879%-0.9994830.0031760.0000440.000687-0.105155
INTU27May22P475.00PUT475.00$25.70$104.10 / 9$112.50 / 201104.491322%-0.9992730.0017710.0000680.001065-0.104043
INTU27May22P470.00PUT470.00$104.74$99.30 / 9$107.50 / 407101.882484%-0.998946-0.0002590.0001040.001629-0.102922
INTU27May22P465.00PUT465.00$36.70$93.40 / 9$102.00 / 10287.028485%-0.998444-0.0031820.0001570.002459-0.101787
INTU27May22P460.00PUT460.00$94.83$89.30 / 9$97.50 / 50895.621771%-0.997683-0.0073510.0002330.003661-0.100632
INTU27May22P455.00PUT455.00$83.80 / 9$92.50 / 40088.349518%-0.996546-0.0132270.0003420.005372-0.099447
INTU27May22P450.00PUT450.00$11.90$79.30 / 9$87.50 / 40488.335140%-0.994874-0.0213920.0004940.007765-0.098221
INTU27May22P445.00PUT445.00$79.77$73.90 / 9$82.50 / 40881.824064%-0.992449-0.0325510.0007030.011050-0.096937
INTU27May22P440.00PUT440.00$50.20$69.70 / 9$78.00 / 60486.142794%-0.988989-0.0475290.0009850.015474-0.095572
INTU27May22P435.00PUT435.00$24.30$64.80 / 11$73.00 / 402482.604717%-0.984132-0.0672420.0013570.021308-0.094099
INTU27May22P430.00PUT430.00$26.00$60.00 / 11$68.00 / 201179.444348%-0.977426-0.0926440.0018360.028839-0.092483
INTU27May22P425.00PUT425.00$66.93$54.80 / 11$63.50 / 281082.892815%-0.968331-0.1246360.0024400.038333-0.090683
INTU27May22P420.00PUT420.00$53.30$51.20 / 14$58.40 / 861249.253007%-0.956217-0.1639500.0031840.050009-0.088651
INTU27May22P415.00PUT415.00$48.80$48.10 / 14$54.10 / 52864.748588%-0.940385-0.2109910.0040740.063986-0.086335
INTU27May22P410.00PUT410.00$45.80$42.90 / 35$49.60 / 1171461.702984%-0.920094-0.2656610.0051080.080237-0.083679
INTU27May22P405.00PUT405.00$41.00$38.90 / 29$45.20 / 1801163.790420%-0.894614-0.3271890.0062730.098530-0.080629
INTU27May22P400.00PUT400.00$36.90$36.30 / 11$41.40 / 1004571.033704%-0.863289-0.3939800.0075370.118390-0.077139
INTU27May22P395.00PUT395.00$33.05$31.90 / 30$35.50 / 905164.164709%-0.825616-0.4635390.0088540.139071-0.073176
INTU27May22P390.00PUT390.00$39.91$29.10 / 27$32.10 / 1502568.827337%-0.781331-0.5324940.0101590.159570-0.068724
INTU27May22P385.00PUT385.00$34.70$25.40 / 26$28.70 / 1325669.433284%-0.730499-0.5967640.0113750.178669-0.063797
INTU27May22P380.00PUT380.00$26.34$22.70 / 12$25.30 / 844071.359146%-0.673576-0.6518610.0124160.195030-0.058438
INTU27May22P375.00PUT375.00$26.05$19.70 / 4$22.70 / 51221173.240608%-0.611452-0.6933430.0131990.207330-0.052725
INTU27May22P372.50PUT372.50$21.90$18.70 / 7$21.20 / 140574.435769%-0.578835-0.7077320.0134700.211585-0.049769
INTU27May22P370.00PUT370.00$21.61$17.60 / 7$19.80 / 62015975.338796%-0.545441-0.7173430.0136500.214416-0.046769
INTU27May22P367.50PUT367.50$19.13$16.80 / 7$19.10 / 90878.276924%-0.511494-0.7218750.0137340.215733-0.043743
INTU27May22P365.00PUT365.00$17.50$15.60 / 6$17.10 / 6143476.999829%-0.477230-0.7211260.0137180.215474-0.040710
INTU27May22P362.50PUT362.50$17.00$14.10 / 9$16.60 / 831678.236214%-0.442900-0.7150040.0135990.213615-0.037691
INTU27May22P360.00PUT360.00$17.80$13.30 / 7$14.90 / 5110178.032151%-0.408761-0.7035400.0133790.210163-0.034705
INTU27May22P357.50PUT357.50$15.50$12.20 / 7$14.50 / 601279.927651%-0.375070-0.6868830.0130610.205164-0.031775
INTU27May22P355.00PUT355.00$14.80$11.30 / 11$13.10 / 736479.652891%-0.342080-0.6653050.0126500.198698-0.028919
INTU27May22P352.50PUT352.50$13.60$10.50 / 15$12.20 / 1024380.563915%-0.310033-0.6391900.0121520.190881-0.026158
INTU27May22P350.00PUT350.00$12.00$10.20 / 1$11.90 / 251631384.001069%-0.279155-0.6090280.0115770.181858-0.023508
INTU27May22P347.50PUT347.50$12.00$8.70 / 18$11.20 / 9703383.175129%-0.249649-0.5753950.0109370.171801-0.020985
INTU27May22P345.00PUT345.00$9.45$8.20 / 8$10.20 / 833883.878701%-0.221694-0.5389360.0102440.160904-0.018602
INTU27May22P340.00PUT340.00$8.65$6.90 / 8$8.40 / 7510284.229452%-0.170989-0.4603470.0087490.137423-0.014301
INTU27May22P335.00PUT335.00$6.61$6.00 / 7$7.20 / 73586.446638%-0.127817-0.3789770.0072020.113121-0.010659
INTU27May22P330.00PUT330.00$6.10$4.50 / 11$6.10 / 1246186.102939%-0.092407-0.3002000.0057040.089599-0.007685
INTU27May22P325.00PUT325.00$4.70$4.10 / 7$5.50 / 147590.260816%-0.064472-0.2284200.0043400.068170-0.005349
INTU27May22P320.00PUT320.00$4.60$3.20 / 21$4.80 / 9103991.565381%-0.043313-0.1666450.0031660.049730-0.003586
INTU27May22P315.00PUT315.00$4.00$2.60 / 18$3.90 / 91192.287791%-0.027956-0.1163460.0022100.034718-0.002310
INTU27May22P310.00PUT310.00$3.50$1.80 / 21$3.20 / 8536691.793352%-0.017294-0.0775760.0014740.023148-0.001426
INTU27May22P305.00PUT305.00$2.55$2.00 / 2$3.10 / 292298.989559%-0.010228-0.0492920.0009360.014708-0.000842
INTU27May22P300.00PUT300.00$2.00$1.50 / 1$2.35 / 16309898.140694%-0.005769-0.0297800.0005660.008885-0.000474
INTU27May22P295.00PUT295.00$1.50$0.85 / 23$2.20 / 192598.868490%-0.003095-0.0170650.0003240.005091-0.000254
INTU27May22P290.00PUT290.00$1.50$0.65 / 30$1.75 / 3154199.656453%-0.001575-0.0092510.0001760.002760-0.000129
INTU27May22P285.00PUT285.00$1.04$0.20 / 40$1.75 / 2420101.284723%-0.000758-0.0047320.0000900.001412-0.000062
INTU27May22P280.00PUT280.00$0.89$0.40 / 23$1.50 / 2742106.664341%-0.000344-0.0022770.0000430.000679-0.000028
INTU27May22P275.00PUT275.00$0.10 / 27$1.50 / 2400109.022846%-0.000147-0.0010270.0000200.000306-0.000012
INTU27May22P270.00PUT270.00$0.05 / 38$1.50 / 3800114.258979%-0.000058-0.0004330.0000080.000129-0.000005
INTU27May22P265.00PUT265.00$0.80$0.05 / 15$1.20 / 3410115.752859%-0.000022-0.0001700.0000030.000051-0.000002
INTU27May22P260.00PUT260.00$0.80$0.15 / 1$1.20 / 37100123.231646%-0.000008-0.0000620.0000010.000019-0.000001
INTU27May22P255.00PUT255.00$1.40 / 1800148.059715%-0.000002-0.0000210.0000010.0000060.000000
INTU27May22P250.00PUT250.00$0.25$0.40 / 1013162124.494993%-0.000001-0.0000060.0000010.0000020.000000
INTU27May22P245.00PUT245.00$0.05 / 1$2.55 / 1800159.397837%-0.000001-0.0000020.0000010.0000010.000000
INTU27May22P240.00PUT240.00$0.10$0.05 / 4$0.25 / 2540119.307935%-0.0000010.0000000.0000010.0000000.000000
INTU27May22C690.00CALL690.00$0.35$0.15 / 10162162.053838%0.0000010.0000000.0000010.0000000.000000
INTU27May22C680.00CALL680.00$0.50$0.80 / 120372194.930010%0.0000010.0000000.0000010.0000000.000000
INTU27May22C670.00CALL670.00$1.55 / 1200211.582648%0.0000010.0000000.0000010.0000000.000000
INTU27May22C660.00CALL660.00$1.55 / 1300207.433560%0.0000010.0000000.0000010.0000000.000000
INTU27May22C650.00CALL650.00$1.60 / 1800204.287028%0.0000010.0000000.0000010.0000000.000000
INTU27May22C640.00CALL640.00$1.60 / 1200199.951514%0.0000010.0000000.0000010.0000000.000000
INTU27May22C630.00CALL630.00$1.60 / 700195.523951%0.0000010.0000000.0000010.0000000.000000
INTU27May22C620.00CALL620.00$1.60 / 1200191.000401%0.0000010.0000000.0000010.0000000.000000
INTU27May22C610.00CALL610.00$1.60 / 700186.376618%0.0000010.0000000.0000010.0000000.000000
INTU27May22C600.00CALL600.00$1.70 / 1300183.605838%0.0000010.0000000.0000010.0000000.000000
INTU27May22C590.00CALL590.00$0.15$1.55 / 1803175.819025%0.0000010.0000000.0000010.0000000.000000
INTU27May22C580.00CALL580.00$1.00$0.50 / 1102142.993994%0.0000010.0000000.0000010.0000000.000000
INTU27May22C570.00CALL570.00$0.75$1.55 / 1301165.821627%0.0000010.0000000.0000010.0000000.000000
INTU27May22C560.00CALL560.00$0.05$1.55 / 1309160.635330%0.0000010.0000000.0000010.0000000.000000
INTU27May22C555.00CALL555.00$0.05$1.70 / 1702160.715072%0.000001-0.0000010.0000010.0000000.000000
INTU27May22C550.00CALL550.00$0.05$1.55 / 1304155.314289%0.000001-0.0000020.0000010.0000000.000000
INTU27May22C545.00CALL545.00$0.15$1.55 / 12067152.600832%0.000001-0.0000030.0000010.0000010.000000
INTU27May22C540.00CALL540.00$6.54$1.65 / 1205151.620081%0.000001-0.0000050.0000010.0000010.000000
INTU27May22C535.00CALL535.00$6.50$1.65 / 1204148.811968%0.000001-0.0000090.0000010.0000030.000000
INTU27May22C530.00CALL530.00$0.05$1.50 / 1805143.348068%0.000002-0.0000150.0000010.0000050.000000
INTU27May22C525.00CALL525.00$0.05$1.60 / 1208142.229460%0.000003-0.0000270.0000010.0000080.000000
INTU27May22C520.00CALL520.00$0.05$1.50 / 1908137.594760%0.000005-0.0000450.0000010.0000140.000000
INTU27May22C515.00CALL515.00$0.05$1.50 / 2204134.655891%0.000009-0.0000770.0000010.0000230.000001
INTU27May22C510.00CALL510.00$1.97$1.50 / 2202131.671329%0.000016-0.0001290.0000020.0000390.000001
INTU27May22C505.00CALL505.00$0.53$0.50 / 20023106.484044%0.000028-0.0002150.0000040.0000640.000002
INTU27May22C500.00CALL500.00$0.25$1.50 / 19014125.567171%0.000047-0.0003530.0000070.0001050.000004
INTU27May22C495.00CALL495.00$0.61$1.50 / 20018122.443582%0.000079-0.0005740.0000110.0001710.000006
INTU27May22C490.00CALL490.00$14.10$1.50 / 2101119.265854%0.000131-0.0009240.0000180.0002750.000010
INTU27May22C485.00CALL485.00$1.50 / 3900116.037118%0.000214-0.0014680.0000280.0004380.000017
INTU27May22C480.00CALL480.00$0.10$1.05 / 39024105.144667%0.000348-0.0023040.0000440.0006870.000027
INTU27May22C475.00CALL475.00$3.41$1.50 / 4301109.411600%0.000558-0.0035710.0000680.0010650.000044
INTU27May22C470.00CALL470.00$3.99$1.50 / 36011106.010256%0.000885-0.0054650.0001040.0016290.000069
INTU27May22C465.00CALL465.00$0.35$1.50 / 3102102.544263%0.001388-0.0082500.0001570.0024590.000109
INTU27May22C460.00CALL460.00$0.01$1.50 / 38044499.015854%0.002149-0.0122810.0002330.0036610.000168
INTU27May22C455.00CALL455.00$0.25$1.30 / 340392.543379%0.003285-0.0180200.0003420.0053720.000257
INTU27May22C450.00CALL450.00$0.35$0.20 / 11$1.00 / 8503376.566070%0.004958-0.0260480.0004940.0077650.000387
INTU27May22C445.00CALL445.00$0.55$0.30 / 15$0.85 / 621272.685196%0.007382-0.0370690.0007030.0110500.000576
INTU27May22C440.00CALL440.00$0.91$0.20 / 36$1.80 / 30104277.088727%0.010842-0.0519100.0009850.0154740.000846
INTU27May22C435.00CALL435.00$0.88$0.35 / 28$1.40 / 6132171.396657%0.015700-0.0714860.0013570.0213080.001223
INTU27May22C430.00CALL430.00$1.60$0.45 / 82$1.80 / 2404071.392935%0.022405-0.0967500.0018360.0288390.001743
INTU27May22C425.00CALL425.00$1.10$0.95 / 26$2.25 / 1221573.281919%0.031500-0.1286050.0024400.0383330.002447
INTU27May22C420.00CALL420.00$2.05$1.50 / 20$2.60 / 8128473.656815%0.043614-0.1677820.0031840.0500090.003383
INTU27May22C415.00CALL415.00$2.87$1.95 / 20$3.20 / 120573.812602%0.059446-0.2146850.0040740.0639860.004604
INTU27May22C410.00CALL410.00$3.00$2.40 / 35$4.30 / 51345275.028022%0.079737-0.2692180.0051080.0802370.006165
INTU27May22C405.00CALL405.00$2.70$3.30 / 17$5.10 / 825375.687244%0.105217-0.3306080.0062730.0985300.008118
INTU27May22C400.00CALL400.00$5.46$4.30 / 70$6.00 / 7184875.998034%0.136542-0.3972620.0075370.1183900.010513
INTU27May22C395.00CALL395.00$4.53$5.80 / 15$7.30 / 655377.932336%0.174216-0.4666830.0088540.1390710.013381
INTU27May22C390.00CALL390.00$7.60$7.10 / 17$8.60 / 61211178.201389%0.218500-0.5355020.0101590.1595700.016737
INTU27May22C385.00CALL385.00$7.50$8.00 / 88$10.60 / 713278.279686%0.269332-0.5996340.0113750.1786690.020568
INTU27May22C380.00CALL380.00$11.29$9.30 / 19$12.70 / 7165578.610373%0.326255-0.6545940.0124160.1950300.024832
INTU27May22C375.00CALL375.00$13.90$12.20 / 20$15.00 / 774982.162788%0.388380-0.6959380.0131990.2073300.029449
INTU27May22C372.50CALL372.50$15.70$11.40 / 80$16.10 / 701178.163569%0.420997-0.7102580.0134700.2115850.031857
INTU27May22C370.00CALL370.00$14.30$14.80 / 44$17.00 / 1102283.225494%0.454390-0.7198010.0136500.2144160.034309
INTU27May22C367.50CALL367.50$16.90$16.00 / 17$18.60 / 222884.536843%0.488337-0.7242640.0137340.2157330.036787
INTU27May22C365.00CALL365.00$14.75$17.00 / 19$19.60 / 1121983.740841%0.522601-0.7234460.0137180.2154740.039272
INTU27May22C362.50CALL362.50$15.50$16.80 / 37$21.40 / 5219481.749481%0.556931-0.7172560.0135990.2136150.041744
INTU27May22C360.00CALL360.00$20.70$21.90 / 1$23.40 / 63925792.416171%0.591070-0.7057230.0133790.2101630.044181
INTU27May22C357.50CALL357.50$23.40$19.40 / 74$25.10 / 701284.235251%0.624761-0.6889970.0130610.2051640.046564
INTU27May22C355.00CALL355.00$20.00$22.50 / 29$26.60 / 2162088.627411%0.657751-0.6673510.0126500.1986980.048872
INTU27May22C352.50CALL352.50$27.10$22.90 / 57$28.60 / 1902087.489716%0.689798-0.6411670.0121520.1908810.051086
INTU27May22C350.00CALL350.00$28.40$25.10 / 57$29.80 / 2301688.548210%0.720676-0.6109360.0115770.1818580.053188
INTU27May22C347.50CALL347.50$21.30$26.60 / 38$31.80 / 1202289.639300%0.750182-0.5772340.0109370.1718010.055163
INTU27May22C345.00CALL345.00$29.13$28.60 / 32$33.40 / 1132690.775063%0.778138-0.5407070.0102440.1609040.056997
INTU27May22C340.00CALL340.00$30.10$31.50 / 40$37.20 / 2513191.018488%0.828843-0.4619810.0087490.1374230.060203
INTU27May22C335.00CALL335.00$35.70 / 40$41.10 / 220094.290860%0.872014-0.3804730.0072020.1131210.062749
INTU27May22C330.00CALL330.00$39.20 / 18$45.40 / 60095.939755%0.907425-0.3015590.0057040.0895990.064627
INTU27May22C325.00CALL325.00$43.30 / 27$50.40 / 800101.107517%0.935360-0.2296420.0043400.0681700.065868
INTU27May22C320.00CALL320.00$52.30$47.80 / 15$54.80 / 604105.226497%0.956518-0.1677290.0031660.0497300.066536
INTU27May22C315.00CALL315.00$52.20 / 25$58.80 / 600106.977491%0.971875-0.1172920.0022100.0347180.066716
INTU27May22C310.00CALL310.00$58.90$57.00 / 13$65.00 / 101118.551502%0.982538-0.0783850.0014740.0231480.066504
INTU27May22C305.00CALL305.00$61.00 / 11$70.00 / 500122.185156%0.989603-0.0499640.0009360.0147080.065993
INTU27May22C300.00CALL300.00$65.90 / 14$74.50 / 500127.189844%0.994062-0.0303140.0005660.0088850.065265
INTU27May22C295.00CALL295.00$70.50 / 10$79.00 / 100130.554186%0.996736-0.0174620.0003240.0050910.064389
INTU27May22C290.00CALL290.00$74.80 / 11$84.00 / 600134.521348%0.998256-0.0095110.0001760.0027600.063419
INTU27May22C285.00CALL285.00$79.00 / 9$88.50 / 100134.790021%0.999074-0.0048540.0000900.0014120.062390
INTU27May22C280.00CALL280.00$84.00 / 9$93.30 / 100140.851317%0.999488-0.0022620.0000430.0006790.061328
INTU27May22C275.00CALL275.00$89.00 / 9$98.10 / 100146.890198%0.999685-0.0008750.0000200.0003060.060249
INTU27May22C270.00CALL270.00$93.80 / 9$103.00 / 100152.243712%0.999773-0.0001440.0000080.0001290.059160
INTU27May22C265.00CALL265.00$98.60 / 9$108.00 / 400158.213808%0.9998090.0002570.0000030.0000510.058068
INTU27May22C260.00CALL260.00$103.50 / 9$112.80 / 100163.424811%0.9998240.0005020.0000010.0000190.056973
INTU27May22C255.00CALL255.00$108.50 / 9$118.00 / 100172.404657%0.9998290.0006810.0000010.0000060.055878
INTU27May22C250.00CALL250.00$113.50 / 9$123.00 / 400180.022800%0.9998310.0008330.0000010.0000020.054782
INTU27May22C245.00CALL245.00$118.00 / 5$127.90 / 300182.800019%0.9998310.0009750.0000010.0000010.053687
INTU27May22C240.00CALL240.00$123.00 / 5$132.90 / 400190.519822%0.9998310.0011130.0000010.0000000.052591