INTU Option Chain
End of day data from July 5, 2022 for INTU options expiring on October 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| INTU21Oct22P380.00 | PUT | 380.00 | $29.40 | $27.00 / 11 | $28.80 / 11 | 10 | 125 | 47.104550% | -0.350235 | -0.202842 | 0.003021 | 0.821759 | -0.528076 |
| INTU21Oct22C440.00 | CALL | 440.00 | $21.10 | $20.70 / 11 | $22.00 / 9 | 3 | 92 | 38.343043% | 0.457718 | -0.225490 | 0.003233 | 0.879449 | 0.448138 |
| INTU21Oct22C400.00 | CALL | 400.00 | $35.90 | $36.80 / 38 | $39.40 / 9 | 3 | 55 | 39.146655% | 0.582921 | -0.222253 | 0.003178 | 0.864457 | 0.552320 |
| INTU21Oct22P340.00 | PUT | 340.00 | $18.20 | $15.10 / 5 | $15.60 / 2 | 3 | 381 | 50.059830% | -0.225617 | -0.165521 | 0.002450 | 0.666532 | -0.329624 |
| INTU21Oct22C490.00 | CALL | 490.00 | $8.80 | $8.40 / 15 | $9.30 / 9 | 2 | 90 | 37.055796% | 0.321754 | -0.203395 | 0.002923 | 0.795091 | 0.324678 |
| INTU21Oct22P480.00 | PUT | 480.00 | $95.90 | $87.10 / 47 | $91.30 / 71 | 2 | 64 | 45.980165% | -0.651291 | -0.196306 | 0.003009 | 0.818646 | -1.078657 |
| INTU21Oct22P330.00 | PUT | 330.00 | $15.40 | $12.80 / 1 | $13.50 / 30 | 2 | 429 | 51.075294% | -0.197014 | -0.153077 | 0.002263 | 0.615668 | -0.285733 |
| INTU21Oct22C480.00 | CALL | 480.00 | $9.60 | $10.40 / 2 | $11.00 / 9 | 1 | 54 | 37.308851% | 0.346619 | -0.209502 | 0.003009 | 0.818646 | 0.347922 |
| INTU21Oct22C470.00 | CALL | 470.00 | $12.90 | $12.00 / 10 | $13.10 / 11 | 1 | 192 | 37.161097% | 0.372705 | -0.214891 | 0.003086 | 0.839354 | 0.372005 |
| INTU21Oct22C420.00 | CALL | 420.00 | $28.40 | $28.20 / 12 | $29.60 / 9 | 1 | 50 | 38.791262% | 0.519091 | -0.226697 | 0.003246 | 0.883065 | 0.500551 |
| INTU21Oct22P400.00 | PUT | 400.00 | $41.60 | $36.40 / 10 | $38.30 / 62 | 1 | 53 | 46.913200% | -0.414990 | -0.212554 | 0.003178 | 0.864457 | -0.636496 |
| INTU21Oct22P390.00 | PUT | 390.00 | $32.70 | $31.10 / 13 | $32.80 / 8 | 1 | 53 | 46.439254% | -0.382618 | -0.208480 | 0.003111 | 0.846170 | -0.581789 |
| INTU21Oct22P360.00 | PUT | 360.00 | $21.52 | $20.70 / 11 | $21.30 / 6 | 1 | 365 | 48.617484% | -0.286418 | -0.186969 | 0.002775 | 0.754980 | -0.424913 |
| INTU21Oct22P350.00 | PUT | 350.00 | $18.44 | $17.40 / 12 | $18.30 / 2 | 1 | 92 | 49.092193% | -0.255507 | -0.176879 | 0.002622 | 0.713210 | -0.376121 |
| INTU21Oct22P300.00 | PUT | 300.00 | $9.40 | $7.50 / 83 | $8.10 / 47 | 1 | 157 | 53.774669% | -0.121328 | -0.111605 | 0.001645 | 0.447465 | -0.172359 |
| INTU21Oct22C740.00 | CALL | 740.00 | | | $0.60 / 34 | 0 | 0 | 48.418880% | 0.033639 | -0.042279 | 0.000610 | 0.166050 | 0.036456 |
| INTU21Oct22P740.00 | PUT | 740.00 | | $338.00 / 27 | $344.80 / 25 | 0 | 0 | 82.542473% | -0.964271 | -0.017718 | 0.000610 | 0.166050 | -2.162853 |
| INTU21Oct22C720.00 | CALL | 720.00 | $0.50 | | $0.60 / 35 | 0 | 0 | 46.568766% | 0.041023 | -0.049731 | 0.000718 | 0.195280 | 0.044315 |
| INTU21Oct22P720.00 | PUT | 720.00 | | $317.50 / 25 | $324.90 / 25 | 0 | 0 | 79.389275% | -0.956887 | -0.026044 | 0.000718 | 0.195280 | -2.095553 |
| INTU21Oct22C700.00 | CALL | 700.00 | $0.36 | | $0.60 / 28 | 0 | 23 | 44.649377% | 0.049934 | -0.058261 | 0.000841 | 0.228727 | 0.053753 |
| INTU21Oct22P700.00 | PUT | 700.00 | | $298.00 / 25 | $304.50 / 25 | 0 | 0 | 76.655530% | -0.947976 | -0.035449 | 0.000841 | 0.228727 | -2.026675 |
| INTU21Oct22C680.00 | CALL | 680.00 | $0.21 | | $0.65 / 43 | 0 | 54 | 43.138723% | 0.060650 | -0.067947 | 0.000980 | 0.266689 | 0.065040 |
| INTU21Oct22P680.00 | PUT | 680.00 | | $278.00 / 27 | $284.90 / 27 | 0 | 0 | 74.110170% | -0.937261 | -0.046008 | 0.000980 | 0.266689 | -1.955947 |
| INTU21Oct22C660.00 | CALL | 660.00 | $0.50 | | $0.75 / 43 | 0 | 43 | 41.911608% | 0.073484 | -0.078842 | 0.001137 | 0.309375 | 0.078479 |
| INTU21Oct22P660.00 | PUT | 660.00 | $311.88 | $257.40 / 28 | $265.10 / 25 | 0 | 0 | 70.649462% | -0.924427 | -0.057778 | 0.001137 | 0.309375 | -1.883067 |
| INTU21Oct22C650.00 | CALL | 650.00 | $2.45 | | $0.85 / 46 | 0 | 30 | 41.592630% | 0.080803 | -0.084751 | 0.001222 | 0.332517 | 0.086107 |
| INTU21Oct22P650.00 | PUT | 650.00 | $182.02 | $247.60 / 27 | $255.10 / 27 | 0 | 0 | 69.265039% | -0.917107 | -0.064124 | 0.001222 | 0.332517 | -1.845719 |
| INTU21Oct22C640.00 | CALL | 640.00 | $1.02 | $0.05 / 35 | $0.95 / 78 | 0 | 26 | 37.466954% | 0.088786 | -0.090967 | 0.001312 | 0.356852 | 0.094397 |
| INTU21Oct22P640.00 | PUT | 640.00 | | $237.40 / 27 | $245.10 / 25 | 0 | 0 | 67.457954% | -0.909125 | -0.070777 | 0.001312 | 0.356852 | -1.807708 |
| INTU21Oct22C630.00 | CALL | 630.00 | $1.00 | $0.05 / 51 | $1.05 / 69 | 0 | 24 | 36.865457% | 0.097481 | -0.097483 | 0.001406 | 0.382356 | 0.103394 |
| INTU21Oct22P630.00 | PUT | 630.00 | $170.10 | $227.60 / 27 | $235.40 / 25 | 0 | 0 | 66.291955% | -0.900430 | -0.077730 | 0.001406 | 0.382356 | -1.768992 |
| INTU21Oct22C620.00 | CALL | 620.00 | $0.39 | $0.05 / 69 | $1.25 / 75 | 0 | 33 | 36.615635% | 0.106938 | -0.104290 | 0.001503 | 0.408990 | 0.113141 |
| INTU21Oct22P620.00 | PUT | 620.00 | $175.60 | $217.60 / 27 | $225.10 / 27 | 0 | 0 | 64.319616% | -0.890972 | -0.084974 | 0.001503 | 0.408990 | -1.729524 |
| INTU21Oct22C610.00 | CALL | 610.00 | $2.20 | $0.20 / 94 | $1.30 / 140 | 0 | 52 | 36.218431% | 0.117210 | -0.111374 | 0.001605 | 0.436696 | 0.123683 |
| INTU21Oct22P610.00 | PUT | 610.00 | | $207.90 / 28 | $214.80 / 28 | 0 | 0 | 62.594166% | -0.880701 | -0.092495 | 0.001605 | 0.436696 | -1.689262 |
| INTU21Oct22C600.00 | CALL | 600.00 | $1.25 | $0.40 / 57 | $1.45 / 60 | 0 | 20 | 36.185872% | 0.128347 | -0.118714 | 0.001711 | 0.465394 | 0.135063 |
| INTU21Oct22P600.00 | PUT | 600.00 | $235.32 | $197.80 / 28 | $204.90 / 28 | 0 | 1 | 60.829649% | -0.869563 | -0.100272 | 0.001711 | 0.465394 | -1.648161 |
| INTU21Oct22C590.00 | CALL | 590.00 | $2.10 | $0.60 / 122 | $1.65 / 135 | 0 | 568 | 36.077352% | 0.140405 | -0.126284 | 0.001820 | 0.494979 | 0.147325 |
| INTU21Oct22P590.00 | PUT | 590.00 | $111.86 | $188.60 / 25 | $193.80 / 27 | 0 | 2 | 58.743426% | -0.857506 | -0.108280 | 0.001820 | 0.494979 | -1.606178 |
| INTU21Oct22C580.00 | CALL | 580.00 | $1.65 | $0.95 / 48 | $1.85 / 71 | 0 | 24 | 36.120874% | 0.153434 | -0.134052 | 0.001931 | 0.525321 | 0.160508 |
| INTU21Oct22P580.00 | PUT | 580.00 | | $178.60 / 28 | $184.60 / 29 | 0 | 0 | 57.615543% | -0.844477 | -0.116484 | 0.001931 | 0.525321 | -1.563275 |
| INTU21Oct22C570.00 | CALL | 570.00 | $2.00 | $1.70 / 20 | $2.05 / 10 | 0 | 53 | 36.716008% | 0.167486 | -0.141976 | 0.002045 | 0.556260 | 0.174650 |
| INTU21Oct22P570.00 | PUT | 570.00 | $142.75 | $169.10 / 25 | $174.60 / 27 | 0 | 85 | 56.144476% | -0.830425 | -0.124846 | 0.002045 | 0.556260 | -1.519413 |
| INTU21Oct22C560.00 | CALL | 560.00 | $1.90 | $2.10 / 23 | $2.55 / 20 | 0 | 346 | 36.824642% | 0.182611 | -0.150010 | 0.002160 | 0.587605 | 0.189783 |
| INTU21Oct22P560.00 | PUT | 560.00 | | $158.30 / 29 | $165.30 / 29 | 0 | 0 | 54.086670% | -0.815300 | -0.133317 | 0.002160 | 0.587605 | -1.474559 |
| INTU21Oct22C550.00 | CALL | 550.00 | $5.00 | $2.40 / 20 | $3.40 / 78 | 0 | 43 | 37.022344% | 0.198855 | -0.158097 | 0.002276 | 0.619133 | 0.205935 |
| INTU21Oct22P550.00 | PUT | 550.00 | $131.85 | $149.30 / 37 | $154.80 / 32 | 0 | 1 | 52.487462% | -0.799055 | -0.141841 | 0.002276 | 0.619133 | -1.428687 |
| INTU21Oct22C540.00 | CALL | 540.00 | $2.65 | $3.10 / 11 | $3.90 / 50 | 0 | 32 | 36.975593% | 0.216261 | -0.166170 | 0.002392 | 0.650584 | 0.223126 |
| INTU21Oct22P540.00 | PUT | 540.00 | $164.59 | $140.00 / 37 | $146.30 / 31 | 0 | 3 | 52.197768% | -0.781649 | -0.150351 | 0.002392 | 0.650584 | -1.381776 |
| INTU21Oct22C530.00 | CALL | 530.00 | $3.30 | $3.80 / 25 | $4.30 / 8 | 0 | 135 | 36.540672% | 0.234867 | -0.174154 | 0.002506 | 0.681662 | 0.241368 |
| INTU21Oct22P530.00 | PUT | 530.00 | | $130.40 / 1 | $136.70 / 43 | 0 | 0 | 50.638333% | -0.763043 | -0.158773 | 0.002506 | 0.681662 | -1.333814 |
| INTU21Oct22C520.00 | CALL | 520.00 | $4.20 | $4.50 / 19 | $5.40 / 10 | 0 | 46 | 36.640694% | 0.254702 | -0.181967 | 0.002618 | 0.712036 | 0.260662 |
| INTU21Oct22P520.00 | PUT | 520.00 | $149.37 | $122.10 / 25 | $125.00 / 30 | 0 | 2 | 48.361429% | -0.743208 | -0.167022 | 0.002618 | 0.712036 | -1.284799 |
| INTU21Oct22C510.00 | CALL | 510.00 | $4.10 | $5.60 / 18 | $6.60 / 16 | 0 | 44 | 36.890621% | 0.275789 | -0.189514 | 0.002725 | 0.741339 | 0.280997 |
| INTU21Oct22P510.00 | PUT | 510.00 | $66.60 | $112.00 / 36 | $116.70 / 30 | 0 | 3 | 47.205572% | -0.722121 | -0.175006 | 0.002725 | 0.741339 | -1.234743 |
| INTU21Oct22C500.00 | CALL | 500.00 | $9.50 | $6.90 / 28 | $7.80 / 9 | 0 | 347 | 36.948585% | 0.298140 | -0.196694 | 0.002828 | 0.769168 | 0.302349 |
| INTU21Oct22P500.00 | PUT | 500.00 | $139.38 | $104.20 / 31 | $107.10 / 80 | 0 | 62 | 46.602413% | -0.699771 | -0.182623 | 0.002828 | 0.769168 | -1.183671 |
| INTU21Oct22P490.00 | PUT | 490.00 | $51.80 | $96.10 / 8 | $98.70 / 18 | 0 | 9 | 46.393443% | -0.676156 | -0.189762 | 0.002923 | 0.795091 | -1.131622 |
| INTU21Oct22P470.00 | PUT | 470.00 | $91.45 | $80.00 / 12 | $82.70 / 15 | 0 | 52 | 45.735532% | -0.625206 | -0.202132 | 0.003086 | 0.839354 | -1.024854 |
| INTU21Oct22C460.00 | CALL | 460.00 | $11.30 | $14.30 / 15 | $15.90 / 9 | 0 | 83 | 37.541511% | 0.399964 | -0.219436 | 0.003149 | 0.856719 | 0.396823 |
| INTU21Oct22P460.00 | PUT | 460.00 | $83.86 | $72.70 / 13 | $74.90 / 17 | 0 | 75 | 45.545308% | -0.597946 | -0.207114 | 0.003149 | 0.856719 | -0.970316 |
| INTU21Oct22C450.00 | CALL | 450.00 | $14.90 | $17.70 / 12 | $18.80 / 9 | 0 | 106 | 38.206978% | 0.428331 | -0.223011 | 0.003199 | 0.870247 | 0.422251 |
| INTU21Oct22P450.00 | PUT | 450.00 | $61.30 | $65.70 / 10 | $67.60 / 12 | 0 | 38 | 45.502624% | -0.569579 | -0.211126 | 0.003199 | 0.870247 | -0.915167 |
| INTU21Oct22P440.00 | PUT | 440.00 | $54.30 | $59.00 / 11 | $61.10 / 14 | 0 | 41 | 45.735274% | -0.540192 | -0.214042 | 0.003233 | 0.879449 | -0.859560 |
| INTU21Oct22C430.00 | CALL | 430.00 | $20.00 | $24.00 / 10 | $26.10 / 10 | 0 | 50 | 38.720808% | 0.488016 | -0.226755 | 0.003249 | 0.883863 | 0.474306 |
| INTU21Oct22P430.00 | PUT | 430.00 | $65.50 | $52.10 / 11 | $54.80 / 28 | 0 | 46 | 45.586628% | -0.509895 | -0.215744 | 0.003249 | 0.883863 | -0.803671 |
| INTU21Oct22P420.00 | PUT | 420.00 | $44.90 | $46.10 / 12 | $48.40 / 14 | 0 | 46 | 45.499526% | -0.478820 | -0.216123 | 0.003246 | 0.883065 | -0.747706 |
| INTU21Oct22C410.00 | CALL | 410.00 | $25.60 | $32.30 / 14 | $34.50 / 9 | 0 | 24 | 39.110271% | 0.550786 | -0.225222 | 0.003223 | 0.876692 | 0.526641 |
| INTU21Oct22P410.00 | PUT | 410.00 | $49.40 | $41.40 / 9 | $42.90 / 10 | 0 | 18 | 46.245042% | -0.447125 | -0.215085 | 0.003223 | 0.876692 | -0.691895 |
| INTU21Oct22C390.00 | CALL | 390.00 | $36.70 | $42.20 / 37 | $44.60 / 9 | 0 | 30 | 39.346275% | 0.615292 | -0.217742 | 0.003111 | 0.846170 | 0.577307 |
| INTU21Oct22C380.00 | CALL | 380.00 | $37.61 | $48.60 / 10 | $50.30 / 5 | 0 | 21 | 39.908699% | 0.647675 | -0.211668 | 0.003021 | 0.821759 | 0.601299 |
| INTU21Oct22C370.00 | CALL | 370.00 | $34.00 | $54.40 / 35 | $56.80 / 9 | 0 | 13 | 40.048640% | 0.679827 | -0.204043 | 0.002909 | 0.791290 | 0.623980 |
| INTU21Oct22P370.00 | PUT | 370.00 | $30.20 | $23.50 / 10 | $24.90 / 8 | 0 | 114 | 47.756975% | -0.318083 | -0.195654 | 0.002909 | 0.791290 | -0.475675 |
| INTU21Oct22C360.00 | CALL | 360.00 | $85.00 | $61.00 / 37 | $63.20 / 6 | 0 | 1 | 40.045416% | 0.711492 | -0.194920 | 0.002775 | 0.754980 | 0.645022 |
| INTU21Oct22C350.00 | CALL | 350.00 | $57.30 | $67.30 / 44 | $69.90 / 5 | 0 | 2 | 39.334290% | 0.742404 | -0.184393 | 0.002622 | 0.713210 | 0.664093 |
| INTU21Oct22C340.00 | CALL | 340.00 | $87.20 | $73.90 / 41 | $78.10 / 33 | 0 | 2 | 39.262504% | 0.772293 | -0.172599 | 0.002450 | 0.666532 | 0.680870 |
| INTU21Oct22C330.00 | CALL | 330.00 | $97.10 | $82.30 / 37 | $85.50 / 9 | 0 | 1 | 39.344549% | 0.800896 | -0.159717 | 0.002263 | 0.615668 | 0.695040 |
| INTU21Oct22C320.00 | CALL | 320.00 | $76.60 | $90.20 / 38 | $93.80 / 34 | 0 | 2 | 39.016167% | 0.827961 | -0.145970 | 0.002064 | 0.561502 | 0.706318 |
| INTU21Oct22P320.00 | PUT | 320.00 | $13.40 | $10.70 / 18 | $11.30 / 11 | 0 | 92 | 51.727590% | -0.169950 | -0.139767 | 0.002064 | 0.561502 | -0.244734 |
| INTU21Oct22C310.00 | CALL | 310.00 | $106.00 | $98.80 / 31 | $101.60 / 16 | 0 | 2 | 37.787091% | 0.853256 | -0.131614 | 0.001857 | 0.505056 | 0.714457 |
| INTU21Oct22P310.00 | PUT | 310.00 | $12.10 | $9.00 / 36 | $9.60 / 27 | 0 | 108 | 52.760113% | -0.144654 | -0.125847 | 0.001857 | 0.505056 | -0.206876 |
| INTU21Oct22C300.00 | CALL | 300.00 | $131.84 | $107.50 / 27 | $110.20 / 11 | 0 | 2 | 36.388506% | 0.876583 | -0.116934 | 0.001645 | 0.447465 | 0.719253 |
| INTU21Oct22C290.00 | CALL | 290.00 | $140.58 | $115.20 / 31 | $119.00 / 9 | 0 | 1 | 26.120563% | 0.897779 | -0.102234 | 0.001433 | 0.389934 | 0.720563 |
| INTU21Oct22P290.00 | PUT | 290.00 | $8.30 | $6.20 / 78 | $6.80 / 20 | 0 | 78 | 54.812379% | -0.100131 | -0.097342 | 0.001433 | 0.389934 | -0.141328 |
| INTU21Oct22C280.00 | CALL | 280.00 | | $122.60 / 30 | $129.50 / 30 | 0 | 0 | 0.000000% | 0.916731 | -0.087824 | 0.001227 | 0.333684 | 0.718310 |
| INTU21Oct22P280.00 | PUT | 280.00 | $7.00 | $5.20 / 98 | $5.70 / 8 | 0 | 122 | 56.078957% | -0.081179 | -0.083369 | 0.001227 | 0.333684 | -0.113862 |
| INTU21Oct22C270.00 | CALL | 270.00 | | $133.10 / 28 | $137.50 / 25 | 0 | 0 | 0.000000% | 0.933379 | -0.074003 | 0.001029 | 0.279902 | 0.712487 |
| INTU21Oct22P270.00 | PUT | 270.00 | $6.70 | $4.30 / 16 | $4.80 / 8 | 0 | 58 | 57.391187% | -0.064532 | -0.069986 | 0.001029 | 0.279902 | -0.089964 |
| INTU21Oct22C260.00 | CALL | 260.00 | $115.50 | $140.50 / 32 | $147.20 / 28 | 0 | 1 | 0.000000% | 0.947717 | -0.061048 | 0.000844 | 0.229671 | 0.703166 |
| INTU21Oct22P260.00 | PUT | 260.00 | $4.80 | $3.50 / 27 | $4.00 / 12 | 0 | 22 | 58.632864% | -0.050193 | -0.057467 | 0.000844 | 0.229671 | -0.069564 |
| INTU21Oct22C250.00 | CALL | 250.00 | | $149.40 / 45 | $156.50 / 28 | 0 | 0 | 0.000000% | 0.959802 | -0.049193 | 0.000676 | 0.183917 | 0.690495 |
| INTU21Oct22P250.00 | PUT | 250.00 | $4.00 | $2.90 / 35 | $3.40 / 16 | 0 | 29 | 60.262155% | -0.038108 | -0.046050 | 0.000676 | 0.183917 | -0.052515 |
| INTU21Oct22C240.00 | CALL | 240.00 | | $160.00 / 25 | $166.00 / 25 | 0 | 0 | 0.000000% | 0.969746 | -0.038620 | 0.000527 | 0.143346 | 0.674691 |
| INTU21Oct22P240.00 | PUT | 240.00 | $3.18 | $2.35 / 38 | $3.10 / 33 | 0 | 25 | 62.392193% | -0.028164 | -0.035914 | 0.000527 | 0.143346 | -0.038598 |
| INTU21Oct22P230.00 | PUT | 230.00 | $4.90 | $2.00 / 26 | $2.55 / 77 | 0 | 100 | 64.140491% | -0.020199 | -0.027176 | 0.000399 | 0.108407 | -0.027534 |
| INTU21Oct22C230.00 | CALL | 230.00 | | $170.00 / 27 | $175.10 / 27 | 0 | 0 | 0.000000% | 0.977712 | -0.029445 | 0.000399 | 0.108407 | 0.656035 |
| INTU21Oct22C220.00 | CALL | 220.00 | | $178.70 / 29 | $185.40 / 29 | 0 | 0 | 0.000000% | 0.983905 | -0.021714 | 0.000291 | 0.079265 | 0.634855 |
| INTU21Oct22P220.00 | PUT | 220.00 | $3.30 | $1.50 / 31 | $2.15 / 29 | 0 | 12 | 65.499487% | -0.014006 | -0.019881 | 0.000291 | 0.079265 | -0.018994 |
| INTU21Oct22C210.00 | CALL | 210.00 | | $188.80 / 25 | $194.40 / 28 | 0 | 0 | 0.000000% | 0.988560 | -0.015399 | 0.000205 | 0.055804 | 0.611511 |
| INTU21Oct22P210.00 | PUT | 210.00 | $3.60 | $1.15 / 27 | $1.75 / 10 | 0 | 3 | 66.897864% | -0.009350 | -0.014004 | 0.000205 | 0.055804 | -0.012617 |
| INTU21Oct22C200.00 | CALL | 200.00 | | $197.20 / 28 | $204.60 / 28 | 0 | 0 | 0.000000% | 0.991930 | -0.010409 | 0.000138 | 0.037644 | 0.586377 |
| INTU21Oct22P200.00 | PUT | 200.00 | $1.89 | $0.80 / 32 | $1.50 / 23 | 0 | 1 | 68.445237% | -0.005980 | -0.009451 | 0.000138 | 0.037644 | -0.008031 |
| INTU21Oct22C195.00 | CALL | 195.00 | | $202.20 / 28 | $209.30 / 28 | 0 | 0 | 0.000000% | 0.993212 | -0.008367 | 0.000112 | 0.030373 | 0.573254 |
| INTU21Oct22P195.00 | PUT | 195.00 | $1.35 | $0.65 / 70 | $1.35 / 10 | 0 | 5 | 69.011560% | -0.004698 | -0.007627 | 0.000112 | 0.030373 | -0.006294 |
| INTU21Oct22C190.00 | CALL | 190.00 | | $207.00 / 28 | $214.30 / 28 | 0 | 0 | 0.000000% | 0.994267 | -0.006598 | 0.000089 | 0.024192 | 0.559818 |
| INTU21Oct22P190.00 | PUT | 190.00 | | $0.55 / 70 | $1.25 / 10 | 0 | 0 | 70.011683% | -0.003643 | -0.006077 | 0.000089 | 0.024192 | -0.004869 |
| INTU21Oct22C185.00 | CALL | 185.00 | | $211.70 / 28 | $219.60 / 28 | 0 | 0 | 0.000000% | 0.995124 | -0.005077 | 0.000070 | 0.019005 | 0.546112 |
| INTU21Oct22P185.00 | PUT | 185.00 | $1.20 | $0.45 / 65 | $1.15 / 16 | 0 | 1 | 70.915741% | -0.002786 | -0.004775 | 0.000070 | 0.019005 | -0.003715 |
| INTU21Oct22C180.00 | CALL | 180.00 | | $216.90 / 28 | $224.00 / 28 | 0 | 0 | 0.000000% | 0.995811 | -0.003781 | 0.000054 | 0.014711 | 0.532174 |
| INTU21Oct22P180.00 | PUT | 180.00 | | $0.35 / 68 | $1.05 / 23 | 0 | 0 | 71.695522% | -0.002099 | -0.003697 | 0.000054 | 0.014711 | -0.002793 |
| INTU21Oct22C175.00 | CALL | 175.00 | | $221.50 / 28 | $229.10 / 28 | 0 | 0 | 0.000000% | 0.996354 | -0.002683 | 0.000041 | 0.011209 | 0.518040 |
| INTU21Oct22P175.00 | PUT | 175.00 | $1.95 | $0.25 / 74 | $0.95 / 10 | 0 | 3 | 72.314119% | -0.001557 | -0.002817 | 0.000041 | 0.011209 | -0.002067 |