INTU Option Chain
End of day data from July 5, 2022 for INTU options expiring on June 16, 2023.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| INTU16Jun23C550.00 | CALL | 550.00 | $17.80 | $18.10 / 16 | $19.90 / 87 | 4 | 111 | 36.556353% | 0.387984 | -0.121972 | 0.001745 | 1.510973 | 1.067992 |
| INTU16Jun23C570.00 | CALL | 570.00 | $14.30 | $14.20 / 1 | $16.50 / 13 | 3 | 11 | 35.901224% | 0.362906 | -0.119436 | 0.001709 | 1.480074 | 1.008174 |
| INTU16Jun23C500.00 | CALL | 500.00 | $27.28 | $28.00 / 15 | $31.20 / 11 | 3 | 28 | 37.320840% | 0.456897 | -0.126254 | 0.001804 | 1.562503 | 1.224941 |
| INTU16Jun23P340.00 | PUT | 340.00 | $35.00 | $33.30 / 12 | $35.20 / 6 | 3 | 1 | 44.157725% | -0.266936 | -0.098371 | 0.001499 | 1.298475 | -1.491498 |
| INTU16Jun23P400.00 | PUT | 400.00 | $63.10 | $58.00 / 11 | $60.20 / 6 | 2 | 64 | 41.450834% | -0.374094 | -0.111508 | 0.001726 | 1.494675 | -2.203434 |
| INTU16Jun23C700.00 | CALL | 700.00 | $4.20 | $4.00 / 13 | $4.60 / 12 | 1 | 363 | 34.722723% | 0.232267 | -0.097166 | 0.001393 | 1.206312 | 0.675803 |
| INTU16Jun23C650.00 | CALL | 650.00 | $6.60 | $6.20 / 10 | $7.60 / 5 | 1 | 4 | 34.858063% | 0.276251 | -0.106448 | 0.001525 | 1.320719 | 0.791428 |
| INTU16Jun23C580.00 | CALL | 580.00 | $12.90 | $13.00 / 12 | $14.40 / 4 | 1 | 14 | 35.546180% | 0.350894 | -0.118032 | 0.001689 | 1.462920 | 0.979044 |
| INTU16Jun23C560.00 | CALL | 560.00 | $15.50 | $15.80 / 13 | $18.20 / 14 | 1 | 23 | 36.145455% | 0.375268 | -0.120752 | 0.001728 | 1.496131 | 1.037832 |
| INTU16Jun23C520.00 | CALL | 520.00 | $22.20 | $23.80 / 12 | $25.90 / 9 | 1 | 108 | 36.984094% | 0.428267 | -0.124948 | 0.001786 | 1.546963 | 1.161115 |
| INTU16Jun23C410.00 | CALL | 410.00 | $56.60 | $60.10 / 38 | $64.10 / 11 | 1 | 2 | 39.810162% | 0.601828 | -0.122661 | 0.001749 | 1.514817 | 1.512113 |
| INTU16Jun23C740.00 | CALL | 740.00 | $12.00 | $1.80 / 52 | $3.40 / 44 | 0 | 2 | 33.859096% | 0.202011 | -0.089619 | 0.001285 | 1.113115 | 0.594164 |
| INTU16Jun23P740.00 | PUT | 740.00 | | $337.90 / 25 | $342.70 / 25 | 0 | 0 | 51.023471% | -0.791352 | -0.065359 | 0.001285 | 1.113115 | -6.334507 |
| INTU16Jun23C720.00 | CALL | 720.00 | $5.50 | $3.40 / 8 | $3.70 / 2 | 0 | 1 | 34.668614% | 0.216625 | -0.093388 | 0.001339 | 1.159677 | 0.633809 |
| INTU16Jun23P720.00 | PUT | 720.00 | | $318.50 / 25 | $322.90 / 25 | 0 | 0 | 49.618412% | -0.776738 | -0.069994 | 0.001339 | 1.159677 | -6.107600 |
| INTU16Jun23P700.00 | PUT | 700.00 | $344.40 | $298.50 / 25 | $303.00 / 25 | 0 | 0 | 47.810372% | -0.761096 | -0.074636 | 0.001393 | 1.206312 | -5.878345 |
| INTU16Jun23C680.00 | CALL | 680.00 | $4.40 | $4.70 / 19 | $5.40 / 5 | 0 | 608 | 34.544267% | 0.248995 | -0.100924 | 0.001447 | 1.252663 | 0.720208 |
| INTU16Jun23P680.00 | PUT | 680.00 | | $278.60 / 25 | $283.20 / 25 | 0 | 0 | 46.035532% | -0.744368 | -0.079259 | 0.001447 | 1.252663 | -5.646678 |
| INTU16Jun23C660.00 | CALL | 660.00 | | $6.10 / 11 | $6.60 / 3 | 0 | 0 | 34.923780% | 0.266868 | -0.104628 | 0.001499 | 1.298310 | 0.767069 |
| INTU16Jun23P660.00 | PUT | 660.00 | | $258.60 / 25 | $263.60 / 25 | 0 | 0 | 44.237625% | -0.726495 | -0.083828 | 0.001499 | 1.298310 | -5.412556 |
| INTU16Jun23P650.00 | PUT | 650.00 | $225.00 | $249.20 / 25 | $253.80 / 25 | 0 | 12 | 43.590686% | -0.717112 | -0.086081 | 0.001525 | 1.320719 | -5.294567 |
| INTU16Jun23C640.00 | CALL | 640.00 | $7.30 | $6.80 / 16 | $8.00 / 4 | 0 | 1 | 34.670232% | 0.285942 | -0.108239 | 0.001551 | 1.342764 | 0.816407 |
| INTU16Jun23P640.00 | PUT | 640.00 | $296.02 | $239.50 / 25 | $244.00 / 28 | 0 | 2 | 42.776690% | -0.707421 | -0.088305 | 0.001551 | 1.342764 | -5.175957 |
| INTU16Jun23C630.00 | CALL | 630.00 | | $7.50 / 44 | $8.70 / 1 | 0 | 0 | 34.665014% | 0.295947 | -0.109997 | 0.001575 | 1.364371 | 0.842005 |
| INTU16Jun23P630.00 | PUT | 630.00 | | $229.60 / 25 | $234.50 / 37 | 0 | 0 | 41.985559% | -0.697416 | -0.090495 | 0.001575 | 1.364371 | -5.056728 |
| INTU16Jun23C620.00 | CALL | 620.00 | $12.12 | $8.40 / 17 | $9.70 / 4 | 0 | 2 | 34.861019% | 0.306272 | -0.111713 | 0.001600 | 1.385461 | 0.868217 |
| INTU16Jun23P620.00 | PUT | 620.00 | | $217.50 / 1 | $225.00 / 16 | 0 | 0 | 40.167579% | -0.687091 | -0.092644 | 0.001600 | 1.385461 | -4.936885 |
| INTU16Jun23C610.00 | CALL | 610.00 | | $9.60 / 15 | $10.70 / 4 | 0 | 0 | 35.122950% | 0.316923 | -0.113382 | 0.001624 | 1.405953 | 0.895038 |
| INTU16Jun23P610.00 | PUT | 610.00 | | $211.80 / 16 | $215.60 / 12 | 0 | 0 | 41.242951% | -0.676439 | -0.094745 | 0.001624 | 1.405953 | -4.816433 |
| INTU16Jun23C600.00 | CALL | 600.00 | | $10.20 / 13 | $11.80 / 4 | 0 | 0 | 35.030860% | 0.327908 | -0.114997 | 0.001646 | 1.425757 | 0.922458 |
| INTU16Jun23P600.00 | PUT | 600.00 | $129.00 | $201.80 / 36 | $206.40 / 25 | 0 | 2 | 40.441172% | -0.665455 | -0.096793 | 0.001646 | 1.425757 | -4.695383 |
| INTU16Jun23C590.00 | CALL | 590.00 | | $11.40 / 12 | $13.00 / 4 | 0 | 0 | 35.200086% | 0.339230 | -0.116549 | 0.001668 | 1.444779 | 0.950465 |
| INTU16Jun23P590.00 | PUT | 590.00 | $122.20 | $192.70 / 34 | $197.10 / 32 | 0 | 1 | 39.943978% | -0.654133 | -0.098778 | 0.001668 | 1.444779 | -4.573745 |
| INTU16Jun23P580.00 | PUT | 580.00 | $131.10 | $184.60 / 14 | $188.40 / 33 | 0 | 3 | 40.046101% | -0.642469 | -0.100693 | 0.001689 | 1.462920 | -4.451536 |
| INTU16Jun23P570.00 | PUT | 570.00 | $109.10 | $174.80 / 35 | $179.80 / 35 | 0 | 2 | 39.437133% | -0.630457 | -0.102529 | 0.001709 | 1.480074 | -4.328775 |
| INTU16Jun23P560.00 | PUT | 560.00 | $180.55 | $166.80 / 18 | $171.10 / 26 | 0 | 1 | 39.436264% | -0.618095 | -0.104278 | 0.001728 | 1.496131 | -4.205486 |
| INTU16Jun23P550.00 | PUT | 550.00 | $196.95 | $157.60 / 38 | $163.20 / 34 | 0 | 1 | 39.201259% | -0.605379 | -0.105930 | 0.001745 | 1.510973 | -4.081696 |
| INTU16Jun23C540.00 | CALL | 540.00 | $14.60 | $18.90 / 11 | $21.50 / 6 | 0 | 35 | 36.240462% | 0.401055 | -0.123085 | 0.001760 | 1.524478 | 1.098618 |
| INTU16Jun23P540.00 | PUT | 540.00 | | $149.90 / 12 | $154.70 / 32 | 0 | 0 | 39.223167% | -0.592308 | -0.107476 | 0.001760 | 1.524478 | -3.957438 |
| INTU16Jun23C530.00 | CALL | 530.00 | $25.60 | $21.10 / 54 | $23.90 / 50 | 0 | 29 | 36.655552% | 0.414483 | -0.124080 | 0.001774 | 1.536519 | 1.129674 |
| INTU16Jun23P530.00 | PUT | 530.00 | $160.25 | $142.10 / 12 | $146.60 / 32 | 0 | 2 | 39.260639% | -0.578880 | -0.108904 | 0.001774 | 1.536519 | -3.832752 |
| INTU16Jun23P520.00 | PUT | 520.00 | $164.53 | $133.30 / 41 | $138.20 / 26 | 0 | 2 | 38.746246% | -0.565096 | -0.110204 | 0.001786 | 1.546963 | -3.707680 |
| INTU16Jun23C510.00 | CALL | 510.00 | $25.10 | $22.80 / 72 | $30.70 / 65 | 0 | 14 | 36.877773% | 0.442406 | -0.125676 | 0.001796 | 1.555671 | 1.192890 |
| INTU16Jun23P510.00 | PUT | 510.00 | | $125.70 / 37 | $130.70 / 25 | 0 | 0 | 38.881024% | -0.550957 | -0.111365 | 0.001796 | 1.555671 | -3.582275 |
| INTU16Jun23P500.00 | PUT | 500.00 | $84.80 | $118.90 / 19 | $123.00 / 32 | 0 | 94 | 39.107412% | -0.536466 | -0.112375 | 0.001804 | 1.562503 | -3.456593 |
| INTU16Jun23C490.00 | CALL | 490.00 | $27.40 | $30.20 / 40 | $33.50 / 10 | 0 | 21 | 37.233202% | 0.471736 | -0.126670 | 0.001810 | 1.567311 | 1.257204 |
| INTU16Jun23P490.00 | PUT | 490.00 | | $111.00 / 27 | $116.30 / 33 | 0 | 0 | 39.183956% | -0.521627 | -0.113223 | 0.001810 | 1.567311 | -3.330699 |
| INTU16Jun23C480.00 | CALL | 480.00 | $33.20 | $33.90 / 3 | $36.70 / 5 | 0 | 9 | 37.818101% | 0.486918 | -0.126910 | 0.001813 | 1.569947 | 1.289605 |
| INTU16Jun23P480.00 | PUT | 480.00 | | $104.10 / 34 | $108.30 / 17 | 0 | 0 | 39.052818% | -0.506445 | -0.113896 | 0.001813 | 1.569947 | -3.204668 |
| INTU16Jun23C470.00 | CALL | 470.00 | $26.30 | $36.30 / 62 | $40.20 / 12 | 0 | 24 | 37.945098% | 0.502433 | -0.126964 | 0.001813 | 1.570258 | 1.322061 |
| INTU16Jun23P470.00 | PUT | 470.00 | | $97.70 / 22 | $101.80 / 26 | 0 | 0 | 39.455146% | -0.490930 | -0.114383 | 0.001813 | 1.570258 | -3.078581 |
| INTU16Jun23C460.00 | CALL | 460.00 | $49.10 | $40.00 / 32 | $44.10 / 14 | 0 | 2 | 38.490349% | 0.518273 | -0.126818 | 0.001811 | 1.568092 | 1.354482 |
| INTU16Jun23P460.00 | PUT | 460.00 | $99.90 | $91.50 / 12 | $95.00 / 15 | 0 | 12 | 39.697906% | -0.475089 | -0.114669 | 0.001811 | 1.568092 | -2.952529 |
| INTU16Jun23C450.00 | CALL | 450.00 | $41.25 | $43.20 / 37 | $46.70 / 5 | 0 | 1 | 38.324918% | 0.534426 | -0.126460 | 0.001805 | 1.563295 | 1.386766 |
| INTU16Jun23P450.00 | PUT | 450.00 | $110.65 | $85.30 / 10 | $88.50 / 11 | 0 | 4 | 39.910466% | -0.458937 | -0.114744 | 0.001805 | 1.563295 | -2.826615 |
| INTU16Jun23C440.00 | CALL | 440.00 | | $48.10 / 11 | $50.70 / 5 | 0 | 0 | 39.012342% | 0.550876 | -0.125877 | 0.001796 | 1.555716 | 1.418801 |
| INTU16Jun23P440.00 | PUT | 440.00 | $58.00 | $79.30 / 12 | $82.70 / 22 | 0 | 1 | 40.274561% | -0.442487 | -0.114594 | 0.001796 | 1.555716 | -2.700949 |
| INTU16Jun23C430.00 | CALL | 430.00 | $47.20 | $50.90 / 43 | $54.90 / 5 | 0 | 14 | 38.954444% | 0.567607 | -0.125058 | 0.001784 | 1.545204 | 1.450462 |
| INTU16Jun23P430.00 | PUT | 430.00 | $69.10 | $73.90 / 1 | $76.20 / 1 | 0 | 1 | 40.474865% | -0.425756 | -0.114207 | 0.001784 | 1.545204 | -2.575657 |
| INTU16Jun23C420.00 | CALL | 420.00 | $65.28 | $56.40 / 20 | $59.60 / 7 | 0 | 3 | 39.778584% | 0.584599 | -0.123990 | 0.001769 | 1.531617 | 1.481616 |
| INTU16Jun23P420.00 | PUT | 420.00 | $75.30 | $68.50 / 12 | $70.40 / 8 | 0 | 97 | 40.757570% | -0.408764 | -0.113571 | 0.001769 | 1.531617 | -2.450873 |
| INTU16Jun23P410.00 | PUT | 410.00 | | $62.70 / 12 | $65.40 / 11 | 0 | 0 | 41.028721% | -0.391535 | -0.112675 | 0.001749 | 1.514817 | -2.326745 |
| INTU16Jun23C400.00 | CALL | 400.00 | $56.60 | $65.00 / 39 | $68.70 / 6 | 0 | 13 | 40.113693% | 0.619269 | -0.121062 | 0.001726 | 1.494675 | 1.541793 |
| INTU16Jun23C390.00 | CALL | 390.00 | | $70.60 / 27 | $74.00 / 11 | 0 | 0 | 40.734223% | 0.636891 | -0.119182 | 0.001699 | 1.471077 | 1.570482 |
| INTU16Jun23P390.00 | PUT | 390.00 | | $53.00 / 32 | $55.70 / 9 | 0 | 0 | 41.860363% | -0.356471 | -0.110061 | 0.001699 | 1.471077 | -2.081115 |
| INTU16Jun23C380.00 | CALL | 380.00 | $88.60 | $75.50 / 30 | $79.40 / 11 | 0 | 1 | 40.997845% | 0.654662 | -0.117012 | 0.001667 | 1.443922 | 1.597990 |
| INTU16Jun23P380.00 | PUT | 380.00 | $47.80 | $48.20 / 32 | $51.40 / 14 | 0 | 6 | 42.251353% | -0.338700 | -0.108324 | 0.001667 | 1.443922 | -1.959976 |
| INTU16Jun23C370.00 | CALL | 370.00 | $96.65 | $79.70 / 38 | $85.30 / 10 | 0 | 0 | 41.022802% | 0.672545 | -0.114547 | 0.001632 | 1.413129 | 1.624115 |
| INTU16Jun23P370.00 | PUT | 370.00 | | $44.20 / 18 | $47.20 / 21 | 0 | 0 | 42.803143% | -0.320818 | -0.106291 | 0.001632 | 1.413129 | -1.840221 |
| INTU16Jun23C360.00 | CALL | 360.00 | $83.16 | $87.00 / 39 | $91.00 / 11 | 0 | 3 | 41.914622% | 0.690497 | -0.111779 | 0.001592 | 1.378639 | 1.648639 |
| INTU16Jun23P360.00 | PUT | 360.00 | | $40.50 / 11 | $42.00 / 4 | 0 | 0 | 42.951739% | -0.302866 | -0.103956 | 0.001592 | 1.378639 | -1.722066 |
| INTU16Jun23C350.00 | CALL | 350.00 | $99.50 | $91.90 / 40 | $97.00 / 10 | 0 | 1 | 41.874010% | 0.708474 | -0.108707 | 0.001548 | 1.340421 | 1.671331 |
| INTU16Jun23P350.00 | PUT | 350.00 | $36.30 | $36.80 / 18 | $39.10 / 7 | 0 | 102 | 43.781666% | -0.284889 | -0.101316 | 0.001548 | 1.340421 | -1.605743 |
| INTU16Jun23C340.00 | CALL | 340.00 | | $98.90 / 39 | $103.40 / 10 | 0 | 0 | 42.604611% | 0.726427 | -0.105329 | 0.001499 | 1.298475 | 1.691945 |
| INTU16Jun23C330.00 | CALL | 330.00 | | $105.70 / 28 | $111.10 / 35 | 0 | 0 | 43.640686% | 0.744303 | -0.101648 | 0.001447 | 1.252837 | 1.710222 |
| INTU16Jun23P330.00 | PUT | 330.00 | $29.70 | $30.00 / 11 | $32.00 / 3 | 0 | 2 | 44.727251% | -0.249060 | -0.095122 | 0.001447 | 1.252837 | -1.379591 |
| INTU16Jun23C320.00 | CALL | 320.00 | | $111.50 / 41 | $117.80 / 32 | 0 | 0 | 43.674901% | 0.762042 | -0.097668 | 0.001390 | 1.203583 | 1.725890 |
| INTU16Jun23P320.00 | PUT | 320.00 | $43.29 | $27.20 / 11 | $28.70 / 7 | 0 | 1 | 45.298148% | -0.231320 | -0.091575 | 0.001390 | 1.203583 | -1.270292 |
| INTU16Jun23C310.00 | CALL | 310.00 | $137.80 | $117.90 / 39 | $124.50 / 24 | 0 | 1 | 43.745739% | 0.779585 | -0.093399 | 0.001329 | 1.150837 | 1.738665 |
| INTU16Jun23P310.00 | PUT | 310.00 | | $24.20 / 11 | $25.90 / 6 | 0 | 0 | 45.832951% | -0.213778 | -0.087738 | 0.001329 | 1.150837 | -1.163886 |
| INTU16Jun23C300.00 | CALL | 300.00 | | $125.60 / 36 | $131.10 / 12 | 0 | 0 | 44.152434% | 0.796866 | -0.088853 | 0.001264 | 1.094772 | 1.748256 |
| INTU16Jun23P300.00 | PUT | 300.00 | $35.00 | $21.70 / 11 | $23.40 / 6 | 0 | 12 | 46.565185% | -0.196497 | -0.083625 | 0.001264 | 1.094772 | -1.060665 |
| INTU16Jun23C290.00 | CALL | 290.00 | | $133.30 / 36 | $138.40 / 10 | 0 | 0 | 44.709701% | 0.813815 | -0.084049 | 0.001196 | 1.035619 | 1.754361 |
| INTU16Jun23P290.00 | PUT | 290.00 | $26.40 | $19.30 / 10 | $20.90 / 6 | 0 | 3 | 47.182745% | -0.179548 | -0.079253 | 0.001196 | 1.035619 | -0.960928 |
| INTU16Jun23C280.00 | CALL | 280.00 | | $141.10 / 32 | $145.80 / 11 | 0 | 0 | 45.171590% | 0.830361 | -0.079008 | 0.001124 | 0.973669 | 1.756677 |
| INTU16Jun23P280.00 | PUT | 280.00 | $20.40 | $17.00 / 21 | $18.80 / 6 | 0 | 1 | 47.886315% | -0.163002 | -0.074645 | 0.001124 | 0.973669 | -0.864982 |
| INTU16Jun23C270.00 | CALL | 270.00 | | $148.10 / 32 | $154.00 / 32 | 0 | 0 | 45.396868% | 0.846430 | -0.073758 | 0.001050 | 0.909278 | 1.754898 |
| INTU16Jun23P270.00 | PUT | 270.00 | $16.90 | $15.10 / 12 | $16.70 / 6 | 0 | 3 | 48.640936% | -0.146933 | -0.069827 | 0.001050 | 0.909278 | -0.773131 |
| INTU16Jun23C260.00 | CALL | 260.00 | | $155.80 / 25 | $161.90 / 22 | 0 | 0 | 45.590328% | 0.861946 | -0.068331 | 0.000973 | 0.842868 | 1.748722 |
| INTU16Jun23P260.00 | PUT | 260.00 | $18.00 | $13.30 / 10 | $14.80 / 11 | 0 | 5 | 49.399726% | -0.131417 | -0.064833 | 0.000973 | 0.842868 | -0.685676 |
| INTU16Jun23C250.00 | CALL | 250.00 | | $164.50 / 30 | $169.80 / 31 | 0 | 0 | 46.221830% | 0.876833 | -0.062767 | 0.000895 | 0.774932 | 1.737856 |
| INTU16Jun23P250.00 | PUT | 250.00 | $15.00 | $11.60 / 20 | $13.10 / 10 | 0 | 18 | 50.173653% | -0.116530 | -0.059701 | 0.000895 | 0.774932 | -0.602911 |
| INTU16Jun23C240.00 | CALL | 240.00 | | $172.20 / 25 | $178.00 / 19 | 0 | 0 | 45.997834% | 0.891016 | -0.057108 | 0.000815 | 0.706030 | 1.722022 |
| INTU16Jun23P240.00 | PUT | 240.00 | | $9.90 / 48 | $11.50 / 6 | 0 | 0 | 50.816854% | -0.102347 | -0.054475 | 0.000815 | 0.706030 | -0.525115 |
| INTU16Jun23C230.00 | CALL | 230.00 | | $180.60 / 27 | $186.60 / 27 | 0 | 0 | 46.349158% | 0.904422 | -0.051404 | 0.000735 | 0.636790 | 1.700963 |
| INTU16Jun23P230.00 | PUT | 230.00 | $12.10 | $8.90 / 17 | $10.50 / 9 | 0 | 1 | 52.309912% | -0.088941 | -0.049204 | 0.000735 | 0.636790 | -0.452542 |
| INTU16Jun23C220.00 | CALL | 220.00 | | $189.40 / 28 | $194.70 / 28 | 0 | 0 | 46.196147% | 0.916981 | -0.045709 | 0.000656 | 0.567899 | 1.674453 |
| INTU16Jun23P220.00 | PUT | 220.00 | $11.90 | $7.50 / 35 | $8.80 / 5 | 0 | 1 | 52.701998% | -0.076382 | -0.043941 | 0.000656 | 0.567899 | -0.385422 |
| INTU16Jun23C210.00 | CALL | 210.00 | | $197.80 / 30 | $203.30 / 28 | 0 | 0 | 45.556734% | 0.928632 | -0.040082 | 0.000577 | 0.500097 | 1.642303 |
| INTU16Jun23P210.00 | PUT | 210.00 | | $6.50 / 10 | $7.70 / 18 | 0 | 0 | 53.789518% | -0.064731 | -0.038747 | 0.000577 | 0.500097 | -0.323941 |
| INTU16Jun23C200.00 | CALL | 200.00 | | $206.70 / 25 | $212.10 / 28 | 0 | 0 | 45.183474% | 0.939317 | -0.034584 | 0.000501 | 0.434160 | 1.604372 |
| INTU16Jun23P200.00 | PUT | 200.00 | | $5.60 / 20 | $6.60 / 15 | 0 | 0 | 54.798763% | -0.054045 | -0.033681 | 0.000501 | 0.434160 | -0.268241 |
| INTU16Jun23C195.00 | CALL | 195.00 | | $211.10 / 25 | $216.70 / 28 | 0 | 0 | 44.972950% | 0.944284 | -0.031903 | 0.000464 | 0.402140 | 1.583211 |
| INTU16Jun23P195.00 | PUT | 195.00 | | $5.00 / 26 | $6.80 / 34 | 0 | 0 | 55.954787% | -0.049079 | -0.031217 | 0.000464 | 0.402140 | -0.242588 |
| INTU16Jun23C190.00 | CALL | 190.00 | | $215.60 / 25 | $221.00 / 28 | 0 | 0 | 44.059090% | 0.948995 | -0.029279 | 0.000428 | 0.370885 | 1.560577 |
| INTU16Jun23P190.00 | PUT | 190.00 | $7.90 | $4.60 / 28 | $5.80 / 11 | 0 | 1 | 55.835708% | -0.044368 | -0.028808 | 0.000428 | 0.370885 | -0.218406 |
| INTU16Jun23C185.00 | CALL | 185.00 | | $220.00 / 25 | $225.50 / 28 | 0 | 0 | 42.889569% | 0.953445 | -0.026718 | 0.000393 | 0.340495 | 1.536473 |
| INTU16Jun23P185.00 | PUT | 185.00 | | $4.10 / 61 | $6.60 / 51 | 0 | 0 | 57.909273% | -0.039918 | -0.026464 | 0.000393 | 0.340495 | -0.195695 |
| INTU16Jun23C180.00 | CALL | 180.00 | | $224.60 / 25 | $229.70 / 25 | 0 | 0 | 40.476194% | 0.957632 | -0.024228 | 0.000359 | 0.311065 | 1.510902 |
| INTU16Jun23P180.00 | PUT | 180.00 | | $3.80 / 32 | $6.30 / 52 | 0 | 0 | 58.805082% | -0.035731 | -0.024191 | 0.000359 | 0.311065 | -0.174450 |
| INTU16Jun23C175.00 | CALL | 175.00 | | $229.10 / 25 | $237.50 / 1 | 0 | 0 | 49.399145% | 0.961555 | -0.021818 | 0.000326 | 0.282690 | 1.483876 |
| INTU16Jun23P175.00 | PUT | 175.00 | | $3.50 / 25 | $5.80 / 46 | 0 | 0 | 59.388405% | -0.031808 | -0.021997 | 0.000326 | 0.282690 | -0.154661 |