INTU27May22C450.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 27, 2022.

  1. NASDAQ
  2. >
  3. INTU
  4. >
  5. Option Chain
  6. >
  7. INTU27May22C450.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653658200$0.07$0.07$0.07$0.071$0.07
1653658800$0.05$0.05$0.05$0.052$0.056666
1653678480$0.05$0.05$0.05$0.051$0.055