ISRG Historical IV

Historical 30-day IV and skew data for ISRG.

  1. NASDAQ
  2. >
  3. ISRG
  4. | Download CSV
Date IV Skew
2022-05-20 44.097084% 4.668682
2022-05-19 45.369774% 8.230090
2022-05-18 47.243287% 10.872041
2022-05-17 41.822966% 8.444096
2022-05-16 45.995384% 8.344048
2022-05-13 44.753557% 7.000161
2022-05-12 49.235326% 3.682139
2022-05-11 50.988001% 9.380109
2022-05-10 49.736564% 13.101953
2022-05-09 50.153597% 5.718316
2022-05-06 44.237101% 8.718721
2022-05-05 41.943767% 5.195822
2022-05-04 38.341469% 5.952745
2022-05-03 43.249929% 10.805603
2022-05-02 42.657601% 6.098215
2022-04-29 42.826869% 11.119696
2022-04-28 41.123238% 11.798591
2022-04-27 42.415510% 14.221834
2022-04-26 42.911067% 9.688671
2022-04-25 40.738219% 12.943298
2022-04-22 40.942081% 15.663068
2022-04-21 40.760842% 9.973332
2022-04-20 38.583302% 10.259986
2022-04-19 37.501992% 6.870091
2022-04-18 39.602039% 5.643375
2022-04-14 38.144196% 5.966709
2022-04-13 38.898546% 12.896807
2022-04-12 39.867922% 9.818604
2022-04-11 38.321490% 9.031527
2022-04-08 35.910117% 11.589782
2022-04-07 38.294118% 10.650786
2022-04-06 36.900297% 9.984214
2022-04-05 34.486632% 1.751780
2022-04-04 33.388066% 7.844420
2022-04-01 32.294403% 1.914814
2022-03-31 33.357847% 9.107921
2022-03-30 31.859260% 7.990654
2022-03-29 32.377592% 3.497407
2022-03-28 34.517691% 8.815216
2022-03-25 36.080552% 2.179914
2022-03-24 36.882135% 4.310163
2022-03-23 38.018366% 10.541996
2022-03-22 35.549810% 8.535161
2022-03-21 36.577707% 5.013927
2022-03-18 33.510103% 4.714674
2022-03-17 36.146414% 6.762001
2022-03-16 38.030269% 7.677808
2022-03-15 43.138965% 8.223413
2022-03-14 43.892246% 8.508834
2022-03-11 41.003106% 10.296921
2022-03-10 40.295640% 8.658772
2022-03-09 40.077821% 9.344560
2022-03-08 46.632951% 8.148574
2022-03-07 41.400924% 12.906457
2022-03-04 39.176771% 8.494524
2022-03-03 37.834954% 9.330339
2022-03-02 38.387493% 9.799425
2022-03-01 40.408598% 7.645015
2022-02-28 37.451354% 6.595505
2022-02-25 35.182451% 8.060557
2022-02-24 36.792858% 10.059097
2022-02-23 40.878705% 5.369500
2022-02-22 36.833846% 5.782315
2022-02-18 35.589317% 10.411447
2022-02-17 35.443879% 10.741358
2022-02-16 33.136361% 9.536608
2022-02-15 34.387697% 9.206689
2022-02-14 37.992528% 10.427069
2022-02-11 37.923591% 12.538524
2022-02-10 34.250089% 8.218972
2022-02-09 33.610780% 7.311485
2022-02-08 34.439802% 4.168486
2022-02-07 35.648960% 9.829557
2022-02-04 35.149395% 9.368229
2022-02-03 36.933838% 9.468508
2022-02-02 34.836078% 7.251855
2022-02-01 35.382604% 5.279237
2022-01-31 36.133046% 4.663230
2022-01-28 37.518834% 5.546636
2022-01-27 41.205173% 9.509141
2022-01-26 38.304726% 7.598348
2022-01-25 42.718512% 8.514433
2022-01-24 36.744545% 9.811447
2022-01-21 36.388302% 3.309341
2022-01-20 37.066030% 8.953549
2022-01-19 36.396527% 9.030518
2022-01-18 37.330672% 6.059739
2022-01-14 34.396611% 5.989122
2022-01-13 35.226125% 7.603978
2022-01-12 34.621523% 4.594557
2022-01-11 35.621438% 3.277706
2022-01-10 37.136057% 6.172141
2022-01-07 37.141334% 6.209724
2022-01-06 36.779715% 0.984141
2022-01-05 36.836730% 4.410056
2022-01-04 35.422265% 3.487580
2022-01-03 33.409536% 4.877454
2021-12-31 35.938701% 2.408577
2021-12-30 31.035146% 10.363459
2021-12-29 36.965844% 8.856183
2021-12-28 34.606507% 7.208496
2021-12-27 35.529439% 9.978966
2021-12-23 33.575122% 8.192462
2021-12-22 35.690036% 4.760560
2021-12-21 35.122699% 5.407027
2021-12-20 36.801645% 9.570399
2021-12-17 33.155419% 8.671719
2021-12-16 33.589354% 8.276985
2021-12-15 31.302688% 10.512270
2021-12-14 31.470024% 11.281448
2021-12-13 31.831822% 10.471057
2021-12-10 30.315985% 6.140357
2021-12-09 32.238916% 11.387954
2021-12-08 31.787127% 7.989015
2021-12-07 32.016882% 8.551759
2021-12-06 35.165181% 9.326660
2021-12-03 38.007168% 11.326523
2021-12-02 33.228818% 12.671481
2021-12-01 35.252696% 12.940385
2021-11-30 32.608217% 3.659865
2021-11-29 33.622590% 7.427717
2021-11-26 34.552568% 11.079720
2021-11-24 27.941960% 11.789346
2021-11-23 30.498727% 7.978649
2021-11-22 29.156471% 8.477735
2021-11-19 26.664328% 5.750134
2021-11-18 26.201896% 9.292319
2021-11-17 24.074513% 3.802111
2021-11-16 25.066325% 7.724700
2021-11-15 25.414459% 5.738953
2021-11-12 26.017101% 14.164428
2021-11-11 26.810812% 7.786599
2021-11-10 26.710156% 2.765553
2021-11-09 24.225169% 6.227649
2021-11-08 27.120111% 9.679483
2021-11-05 26.218285% 7.724341
2021-11-04 26.203271% 7.277504
2021-11-03 25.151266% 4.129406
2021-11-02 27.274379% 3.554716
2021-11-01 26.143049% 8.943182
2021-10-29 24.732386% 9.270122
2021-10-28 24.818605% 6.438066
2021-10-27 23.299563% 12.217323
2021-10-26 23.583463% 7.302336
2021-10-25 23.180939% 8.389302
2021-10-22 24.541495% 9.055875
2021-10-21 24.161085% 3.876892
2021-10-20 25.222526% 3.713791
2021-10-19 27.011111% 9.784007
2021-10-18 32.299480% 5.516229
2021-10-15 30.788863% 7.578818
2021-10-14 31.695775% 4.049116
2021-10-13 32.847984% 6.386733
2021-10-12 34.220070% 2.932531
2021-10-11 33.787298% 7.175477
2021-10-08 37.694818% 4.129354
2021-10-07 34.290225% 3.585509
2021-10-06 35.488050% 4.023311
2021-10-05 37.236528% 10.298386
2021-10-04 38.971706% 7.966245
2021-10-01 34.995740% 6.263448
2021-09-30 35.552300% 6.728706
2021-09-29 34.186892% 4.888143
2021-09-28 36.082623% 6.746444
2021-09-27 33.070835% 4.728175
2021-09-24 32.153714% 5.370635
2021-09-23 32.475998% 5.277257
2021-09-22 32.750054% 5.559971
2021-09-21 32.904389% 5.363348
2021-09-20 34.396630% 5.972243
2021-09-17 29.129689% 6.329095
2021-09-16 27.528703% 5.597440
2021-09-15 26.956792% 6.767098
2021-09-14 28.120581% 8.845746
2021-09-13 27.454121% 7.048169
2021-09-10 27.666551% 7.735869
2021-09-09 24.259896% 5.092549
2021-09-08 24.538285% 3.272869
2021-09-07 23.251492% 4.766299
2021-09-03 23.026465% 5.305258
2021-09-02 23.183496% 4.755465
2021-09-01 23.879766% 6.278802
2021-08-31 21.965540% 5.843616
2021-08-30 23.760928% 6.303441
2021-08-27 21.173726% 4.275753
2021-08-26 21.858637% 6.018512
2021-08-25 22.006289% 3.520326
2021-08-24 22.979981% 2.542724
2021-08-23 23.166961% 4.150004
2021-08-20 24.824522% 5.606196
2021-08-19 26.653896% 6.968380
2021-08-18 24.447801% 7.154510
2021-08-17 25.153190% 6.604688
2021-08-16 22.680062% 5.487996
2021-08-13 22.458799% 2.168181
2021-08-12 23.575945% 4.253960
2021-08-11 22.993136% 3.290423
2021-08-10 22.116735% 4.794672
2021-08-09 22.260681% 3.551285
2021-08-06 23.141590% 3.196855
2021-08-05 25.411711% 2.444374
2021-08-04 23.730962% 13.959539
2021-08-03 22.221056% 8.149417
2021-08-02 22.874069% 8.655817
2021-07-30 22.144949% 8.524827
2021-07-29 21.833953% 8.006408
2021-07-28 22.486424% 8.084895
2021-07-27 23.174073% 6.987038
2021-07-26 22.819371% 7.261221
2021-07-23 22.289288% 7.378784
2021-07-22 22.326022% 6.071058
2021-07-21 21.256947% 5.520893
2021-07-20 28.756851% 8.709000
2021-07-19 31.687227% 10.587923
2021-07-16 27.462169% 5.305282
2021-07-15 27.799393% 4.808106
2021-07-14 26.595694% 6.217756
2021-07-13 26.458057% 6.926179
2021-07-12 26.805417% 6.094786
2021-07-09 27.908201% 6.731074
2021-07-08 28.469720% 7.570017
2021-07-07 27.395008% 8.521071
2021-07-06 25.479570% 6.464768
2021-07-02 24.499362% 7.476920
2021-07-01 25.960053% 7.753517
2021-06-30 26.592078% 7.493117
2021-06-29 26.280948% 9.654126
2021-06-28 25.778761% 8.214109
2021-06-25 24.854236% 5.130169
2021-06-24 26.049228% 4.284796
2021-06-23 26.353997% 6.128360
2021-06-22 26.033383% 7.662300
2021-06-21 26.508668% 5.515376
2021-06-18 24.833274% 6.392851
2021-06-17 22.650470% 8.881781
2021-06-16 21.924605% 5.774233
2021-06-15 21.530669% 5.926488
2021-06-14 21.672114% 3.582494
2021-06-11 22.153165% 2.851889
2021-06-10 21.307103% 2.169817
2021-06-09 22.573814% 4.474534
2021-06-08 22.732447% 5.457275
2021-06-07 23.493903% 7.908727
2021-06-04 22.944957% 7.935766
2021-06-03 24.356077% 5.980095
2021-06-02 23.942892% 5.949604
2021-06-01 24.136509% 9.089195
2021-05-28 23.810025% 3.374223
2021-05-27 23.851036% 7.382793
2021-05-26 22.299827% 8.350704
2021-05-25 22.992035% 3.699758
2021-05-24 23.687577% 3.761636
2021-05-21 24.675586% 10.400118
2021-05-20 24.986741% 7.773730
2021-05-19 27.036043% 8.237100
2021-05-18 25.876108% 8.680117
2021-05-17 26.557204% 8.974149
2021-05-14 23.972083% 9.476011
2021-05-13 26.229950% 11.623298
2021-05-12 28.578779% 7.357879
2021-05-11 24.016230% 8.915216
2021-05-10 23.306542% 6.782238
2021-05-07 20.951095% 5.400246
2021-05-06 22.972483% 8.517949
2021-05-05 22.851853% 8.393476
2021-05-04 22.195973% 4.238660
2021-05-03 21.010420% 8.226971
2021-04-30 20.924829% 5.956375
2021-04-29 22.040862% 10.311428
2021-04-28 22.304618% 4.784345
2021-04-27 23.353411% 7.551198
2021-04-26 23.601627% 7.350515
2021-04-23 24.752238% 8.071154
2021-04-22 26.281030% 9.141153
2021-04-21 27.338051% 5.217490
2021-04-20 30.294713% 4.880935
2021-04-19 29.169523% 4.119062
2021-04-16 26.422438% 4.993922
2021-04-15 27.704638% 3.749040
2021-04-14 28.026208% 3.666507
2021-04-13 27.834531% 3.564303
2021-04-12 27.660156% 5.268576
2021-04-09 27.072760% 10.166617
2021-04-08 28.382419% 4.499024
2021-04-07 28.713278% 10.497897
2021-04-06 28.928666% 4.622068
2021-04-05 29.380559% 9.868636
2021-04-01 28.837087% 8.640541
2021-03-31 29.026937% 7.022064
2021-03-30 30.180763% 11.461565
2021-03-29 30.911803% 5.603523
2021-03-26 29.487327% 7.318368
2021-03-25 31.055779% 10.464981
2021-03-24 30.552371% 7.634421
2021-03-23 29.723766% 6.807552
2021-03-22 29.330616% 5.839309
2021-03-19 27.991664% 10.374220
2021-03-18 30.048904% 5.702652
2021-03-17 27.903490% 4.157180
2021-03-16 29.867995% 5.512895
2021-03-15 30.176914% 9.765199
2021-03-12 29.975669% 8.367387
2021-03-11 29.349984% 5.595283
2021-03-10 29.971981% 6.750460
2021-03-09 32.002273% 7.265480
2021-03-08 32.240539% 13.819797
2021-03-05 33.804813% 11.667100
2021-03-04 34.720473% 6.167040
2021-03-03 32.236909% 9.495441
2021-03-02 30.107318% 12.350541
2021-03-01 29.674417% 13.227450
2021-02-26 32.610152% 12.025155
2021-02-25 34.902872% 10.746087
2021-02-24 31.823624% 11.777910
2021-02-23 29.910742% 10.425808
2021-02-22 29.989129% 8.376583
2021-02-19 29.347409% 9.655678
2021-02-18 28.543053% 8.932809
2021-02-17 29.457434% 6.204818
2021-02-16 29.194895% 6.963485
2021-02-12 25.804514% 4.799181
2021-02-11 26.765099% 5.867652
2021-02-10 28.097793% 4.447109
2021-02-09 25.769861% 3.192080
2021-02-08 28.535002% 4.516728
2021-02-05 27.971663% 3.408056
2021-02-04 28.593433% 2.412470
2021-02-03 29.532036% 8.433098
2021-02-02 26.436022% 10.400939
2021-02-01 31.895643% 7.417305
2021-01-29 33.624545% 7.283711
2021-01-28 31.324452% 6.187006
2021-01-27 33.158692% 7.115322
2021-01-26 28.330602% 4.789502
2021-01-25 28.046645% 4.218473
2021-01-22 28.194472% 4.847703
2021-01-21 31.645452% 0.803093
2021-01-20 30.640458% 2.035519
2021-01-19 30.554784% 9.782745
2021-01-15 31.883346% 9.460613
2021-01-14 31.720794% 5.265486
2021-01-13 32.010830% 4.887713
2021-01-12 36.781220% 3.149767
2021-01-11 36.387231% 5.386029
2021-01-08 35.172002% 3.956971
2021-01-07 36.158025% 6.513975
2021-01-06 35.978818% 5.657401
2021-01-05 37.654439% 1.482925
2021-01-04 39.035585% 3.117358
2020-12-31 36.595346% 4.453037
2020-12-30 36.296068% 2.943117
2020-12-29 34.632043% 2.560772
2020-12-28 36.342495% 2.213504
2020-12-24 36.648996% 5.089604
2020-12-23 37.519555% 5.047861
2020-12-22 37.286036% 4.727433
2020-12-21 38.066153% 4.040588
2020-12-18 32.808849% 5.038085
2020-12-17 31.459821% 6.170245
2020-12-16 32.503710% 3.776133
2020-12-15 32.843315% 6.160890
2020-12-14 32.829731% 6.929004
2020-12-11 31.672530% 6.590882
2020-12-10 30.980340% 3.953756
2020-12-09 30.481515% 5.365559
2020-12-08 31.724453% 5.076981
2020-12-07 31.102698% 7.225839
2020-12-04 29.583989% 5.483332
2020-12-03 29.777982% 5.881827
2020-12-02 29.303369% 5.291507
2020-12-01 30.017361% 6.792392
2020-11-30 30.973582% 6.561265
2020-11-27 30.651170% 7.131401
2020-11-25 30.009739% 6.196485
2020-11-24 30.013010% 4.354264
2020-11-23 30.926106% 6.679179
2020-11-20 31.119830% 6.062221
2020-11-19 31.370795% 7.853264
2020-11-18 31.444555% 7.923358
2020-11-17 31.182354% 6.492983
2020-11-16 31.371749% 5.002905
2020-11-13 31.211390% 5.185626
2020-11-12 31.876653% 5.582829
2020-11-11 31.597832% 7.122417
2020-11-10 33.618010% 6.332216
2020-11-09 32.789587% 7.102936
2020-11-06 33.762776% 9.596629
2020-11-05 34.750690% 8.068915
2020-11-04 35.970492% 12.936575
2020-11-03 40.175178% 9.337790
2020-11-02 41.795072% 7.957020
2020-10-30 45.004631% 10.535589
2020-10-29 39.593390% 11.279061
2020-10-28 40.954779% 9.954316
2020-10-27 37.725721% 7.976286
2020-10-26 38.520855% 4.676208
2020-10-23 35.433126% 5.252439
2020-10-22 36.294856% 5.382996
2020-10-21 35.918046% 4.188694
2020-10-20 37.764037% 6.751296
2020-10-19 38.491478% 5.812674
2020-10-16 34.796485% 6.703556
2020-10-15 39.776406% 6.577814
2020-10-14 39.797540% 6.648398
2020-10-13 40.823997% 7.373499
2020-10-12 38.882908% 1.441943
2020-10-09 38.456046% 5.033005
2020-10-08 41.310626% 5.428264
2020-10-07 40.965716% 7.215457
2020-10-06 41.525732% 5.296700
2020-10-05 42.216370% 5.817261
2020-10-02 40.903565% 7.841120
2020-10-01 39.555553% 6.069146
2020-09-30 38.999715% 5.902072
2020-09-29 37.747627% 6.486421
2020-09-28 37.441120% 6.513467
2020-09-25 38.161278% 4.237530
2020-09-24 41.878071% 4.321802
2020-09-23 41.337519% 4.337819
2020-09-22 40.656990% 5.920203
2020-09-21 41.201923% 4.028245
2020-09-18 39.665118% 4.282217
2020-09-17 39.729293% 4.694372
2020-09-16 40.893051% 5.144610
2020-09-15 39.124308% 4.634966
2020-09-14 39.599689% 7.296651
2020-09-11 39.431009% 3.991108
2020-09-10 41.100216% 5.220318
2020-09-09 38.973186% 5.162210
2020-09-08 44.292495% 5.414101
2020-09-04 42.527433% 5.252486
2020-09-03 43.422528% 3.179796
2020-09-02 40.998140% 3.176909
2020-09-01 35.268944% 4.632801
2020-08-31 32.817962% 6.646770
2020-08-28 32.027664% 5.034543
2020-08-27 30.323527% 8.579918
2020-08-26 29.292418% 9.168127
2020-08-25 29.498221% 10.018829
2020-08-24 29.413569% 6.214947
2020-08-21 28.248004% 9.827389
2020-08-20 28.464235% 8.865940
2020-08-19 28.852464% 7.774721
2020-08-18 28.510704% 8.539591
2020-08-17 29.389279% 9.868392
2020-08-14 29.784643% 8.045313
2020-08-13 29.561675% 7.998867
2020-08-12 30.493356% 9.719395
2020-08-11 32.143589% 8.342098
2020-08-10 32.290970% 8.898842
2020-08-07 30.803647% 8.415358
2020-08-06 29.079682% 7.721369
2020-08-05 29.867915% 8.016507
2020-08-04 32.513161% 9.764415
2020-08-03 31.089229% 12.112003
2020-07-31 31.791533% 10.172924
2020-07-30 33.199755% 12.644574
2020-07-29 31.446522% 8.841415
2020-07-28 33.274773% 8.759222
2020-07-27 32.749605% 10.383219
2020-07-24 31.750474% 10.301151
2020-07-23 31.464474% 8.423296
2020-07-22 31.174728% 9.892747
2020-07-21 38.504285% 9.878868
2020-07-20 36.995881% 9.803075
2020-07-17 38.195847% 8.550511
2020-07-16 39.213731% 8.360342
2020-07-15 37.508615% 9.197737
2020-07-14 37.875729% 11.282390
2020-07-13 40.120819% 11.783357
2020-07-10 39.334201% 11.572329
2020-07-09 39.268811% 13.614641
2020-07-08 39.039502% 8.958283
2020-07-07 40.366642% 13.982385
2020-07-06 38.156747% 11.242174
2020-07-02 39.570579% 10.521686
2020-07-01 40.291503% 11.384250
2020-06-30 40.357899% 12.617778
2020-06-29 43.662308% 8.268428
2020-06-26 41.665626% 8.677246
2020-06-25 41.381746% 8.629127
2020-06-24 41.515967% 9.917932
2020-06-23 36.093081% 9.472113
2020-06-22 36.439580% 10.367468
2020-06-19 34.945903% 13.368445
2020-06-18 33.528703% 12.050896
2020-06-17 35.370594% 11.721578
2020-06-16 36.006069% 8.549263
2020-06-15 36.754477% 8.354278
2020-06-12 35.495508% 4.886568
2020-06-11 35.832825% 6.766108
2020-06-10 30.540899% 14.790212
2020-06-09 30.046477% 11.124477
2020-06-08 29.666172% 7.360017
2020-06-05 28.865528% 3.812017
2020-06-04 31.733318% 14.390166
2020-06-03 31.470116% 15.491506
2020-06-02 30.994792% 14.531900
2020-06-01 32.806939% 8.858423
2020-05-29 31.029591% 12.492687
2020-05-28 30.982688% -1.280724
2020-05-27 32.258065% 8.352414
2020-05-26 32.728931% 10.923916
2020-05-22 31.329289% 15.005862
2020-05-21 33.051777% 3.793646
2020-05-20 33.207988% 9.864163
2020-05-19 34.502956% 2.392957
2020-05-18 32.687095% 10.867871
2020-05-15 36.310014% 4.844762
2020-05-14 37.326153% 13.316643
2020-05-13 38.040622% 4.864748
2020-05-12 34.531783% 1.817948
2020-05-11 34.243535% 11.037410
2020-05-08 32.802741% 11.308812
2020-05-07 33.707774% 8.959051
2020-05-06 37.663491% 8.726041
2020-05-05 35.932094% 13.026658
2020-05-04 39.953623% 16.290802
2020-05-01 40.798283% 11.993701
2020-04-30 35.586326% 6.926680
2020-04-29 34.153391% 4.448370
2020-04-28 39.753732% 6.613090
2020-04-27 39.695830% 14.413831
2020-04-24 41.357840% 11.889666
2020-04-23 42.070657% 16.850576
2020-04-22 42.941065% 20.145630
2020-04-21 46.062420% 15.510495
2020-04-20 42.849120% 14.973172
2020-04-17 39.875787% 14.372152
2020-04-16 47.392348% 22.056300
2020-04-15 48.733382% 15.333940
2020-04-14 48.738655% 20.060489
2020-04-13 52.487763% 14.587390
2020-04-09 49.082799% 15.937083
2020-04-08 47.710367% 24.709985
2020-04-07 60.297915% 5.090907
2020-04-06 61.580285% 28.245704
2020-04-03 66.664518% 14.844910
2020-04-02 69.175108% 18.341701
2020-04-01 70.025995% 18.640838
2020-03-31 64.659059% 14.720048
2020-03-30 68.694144% 26.233000
2020-03-27 73.437899% 16.481896
2020-03-26 70.973684% 19.579677
2020-03-25 76.891320% 18.888195
2020-03-24 69.969196% 20.448603
2020-03-23 94.123732% 15.071376
2020-03-20 90.684078% 20.181306
2020-03-19 95.170818% 14.982811
2020-03-18 93.013905% 7.608195
2020-03-17 85.595321% 21.239883
2020-03-16 94.985796% 9.820956
2020-03-13 73.685570% 21.201484
2020-03-12 88.247037% 21.538095
2020-03-11 61.371591% 20.672205
2020-03-10 48.225216% 32.233586
2020-03-09 61.582845% 20.424976
2020-03-06 45.031147% 4.000336
2020-03-05 38.849079% 15.561610
2020-03-04 31.676081% 14.915800
2020-03-03 38.578661% 17.065943
2020-03-02 36.519761% 15.555908
2020-02-28 46.905263% 11.131947
2020-02-27 36.853267% 4.686746
2020-02-26 32.146802% 9.282089
2020-02-25 31.846036% 6.981354
2020-02-24 28.785914% 7.922051
2020-02-21 23.596542% 9.472611
2020-02-20 21.411640% 11.423242
2020-02-19 20.778766% 9.095927
2020-02-18 21.454963% 12.102216
2020-02-14 21.234456% 10.043495
2020-02-13 22.023444% 7.411579
2020-02-12 21.220398% 6.510880
2020-02-11 22.533819% 7.277378
2020-02-10 22.294154% N/A
2020-02-07 23.286871% 2.369194
2020-02-06 23.374777% 8.680589
2020-02-05 23.391309% 5.014719
2020-02-04 22.881491% 2.447774
2020-02-03 24.575947% 10.849558
2020-01-31 24.387813% -4.111645
2020-01-30 22.095745% 1.125301
2020-01-29 22.303878% 12.777688
2020-01-28 21.717742% 1.457927
2020-01-27 24.377543% 11.188285
2020-01-24 21.403859% 1.698704
2020-01-23 23.453167% 11.800056
2020-01-22 22.300065% 6.086491
2020-01-21 22.184820% 12.595534
2020-01-17 20.817807% 10.541719
2020-01-16 21.371030% 1.982269
2020-01-15 22.402814% 6.759391
2020-01-14 24.604841% 6.643149
2020-01-13 24.041819% 9.452723
2020-01-10 24.019597% 9.226166
2020-01-09 27.392786% 3.795356
2020-01-08 29.200265% 14.622142
2020-01-07 28.380284% 7.326837
2020-01-06 29.264483% 12.820291
2020-01-03 30.936950% 1.675488
2020-01-02 30.037661% 10.641574
2019-12-31 28.346537% 5.240377
2019-12-30 28.957402% 1.819349
2019-12-27 30.681173% 10.805536
2019-12-26 29.964371% 16.226928
2019-12-24 29.755676% 15.629839
2019-12-23 27.871313% 11.274007
2019-12-20 25.139614% 13.345194
2019-12-19 24.634669% 5.685548
2019-12-18 25.631798% 12.690793
2019-12-17 23.856048% 10.855620
2019-12-16 22.648399% 11.460686
2019-12-13 19.905413% 6.136263
2019-12-12 20.707540% 7.657336
2019-12-11 20.229973% 8.314579
2019-12-10 20.499484% 8.240563
2019-12-09 21.118248% 0.767551
2019-12-06 18.707149% -1.140115
2019-12-05 20.328022% 10.773386
2019-12-04 21.429747% 10.599533
2019-12-03 22.466287% 7.601657
2019-12-02 21.433766% 8.978117
2019-11-29 20.864965% 7.820339
2019-11-27 19.041475% N/A
2019-11-26 19.241707% 7.082560
2019-11-25 19.880347% 11.438357
2019-11-22 21.384223% 10.739152
2019-11-21 22.107148% 10.790836
2019-11-20 21.936078% 9.517884
2019-11-19 21.439625% -2.047422
2019-11-18 21.401292% 5.541598
2019-11-15 19.525583% N/A
2019-11-14 20.018434% 10.647047
2019-11-13 20.511169% 9.874948
2019-11-12 20.132199% 11.026188
2019-11-11 19.399979% 1.534880
2019-11-08 20.425383% 1.277527
2019-11-07 21.083099% 9.548596
2019-11-06 22.115216% 0.913866
2019-11-05 21.824809% -1.233388
2019-11-04 21.494046% 5.467577
2019-11-01 20.899985% 6.868541
2019-10-31 22.670155% 5.929683
2019-10-30 22.688562% 5.957367
2019-10-29 22.448107% 1.190831
2019-10-28 22.553332% 7.320400
2019-10-25 23.459416% 0.311031
2019-10-24 23.901714% 8.618358
2019-10-23 24.529113% 4.468767
2019-10-22 24.526801% 3.290093
2019-10-21 22.676576% 12.590564
2019-10-18 22.752111% 2.972343
2019-10-17 25.037008% 3.463615
2019-10-16 27.316229% 10.217158
2019-10-15 27.649890% 10.038363
2019-10-14 28.900133% 0.548171
2019-10-11 30.395098% 2.899177
2019-10-10 32.102726% 8.186855
2019-10-08 33.231270% 6.443130
2019-10-07 31.001781% 8.066471
2019-10-04 30.889400% 3.881084
2019-10-03 32.873541% 6.914807
2019-10-02 34.096098% 4.137709
2019-10-01 30.774256% 1.002568
2019-09-27 30.670011% 9.359922
2019-09-26 29.770303% 15.163072
2019-09-25 29.149045% 9.889449
2019-09-24 30.611205% 2.940976
2019-09-23 32.483471% 6.607790
2019-09-20 33.104603% 9.547550
2019-09-19 32.163192% 12.522973
2019-09-18 33.044635% 12.398536
2019-09-17 30.861410% 11.607526
2019-09-16 30.750552% 9.275163
2019-09-13 27.693846% 10.421289
2019-09-12 28.135837% 11.961937
2019-09-11 27.176662% -0.603361
2019-09-10 28.500149% 4.996687
2019-09-09 28.411664% 7.029636
2019-09-06 25.908446% 6.467661
2019-09-05 25.909330% 9.672647
2019-09-04 26.006535% 5.813601
2019-09-03 26.738822% 0.494216
2019-08-30 25.049203% 11.273076
2019-08-29 25.141757% 11.903091
2019-08-28 26.541718% 9.465120
2019-08-27 27.307292% 9.159496
2019-08-26 27.137776% 8.796125
2019-08-23 26.637650% 3.019789
2019-08-22 23.682512% 7.948886
2019-08-21 23.421274% 9.568177
2019-08-20 25.071040% 7.606786
2019-08-19 25.782090% -0.984169
2019-08-16 26.246848% 7.565614
2019-08-15 29.556461% 10.375242
2019-08-14 30.858924% 6.068377
2019-08-13 25.884593% 11.877132
2019-08-12 28.472477% 10.575791
2019-08-09 26.482539% 13.077147
2019-08-08 26.909370% 12.145523
2019-08-07 29.548903% 7.550499
2019-08-06 28.681687% 6.511234
2019-08-05 32.475205% 10.426094
2019-08-02 26.390157% 9.953142
2019-08-01 25.535895% 10.721544
2019-07-31 23.587964% 2.966958
2019-07-30 22.242398% 10.265521
2019-07-29 22.720941% 7.291553
2019-07-26 22.291651% 0.787192
2019-07-25 22.609820% 9.133455
2019-07-23 21.503512% 10.447658
2019-07-22 22.469423% 9.738996
2019-07-19 22.642009% 5.398524
2019-07-18 29.653567% 8.217070
2019-07-17 31.060615% 14.639523
2019-07-16 31.382415% 7.673022
2019-07-15 30.246560% 4.298076
2019-07-12 30.688484% 11.147078
2019-07-11 28.623089% 11.173953
2019-07-10 29.570966% 9.942702
2019-07-09 29.751209% 9.682830
2019-07-08 29.792709% 14.271576
2019-07-05 28.997721% 7.771392
2019-07-03 28.247805% 10.506396
2019-07-02 28.522274% 10.175996
2019-07-01 28.749457% 4.189914
2019-06-28 29.989417% 6.820321
2019-06-27 32.431985% 10.885648
2019-06-26 31.930906% 10.939540
2019-06-25 31.312301% 4.872247
2019-06-24 30.168326% 4.374630
2019-06-21 29.392824% 10.192733
2019-06-20 28.941109% 3.737455
2019-06-19 29.610424% 13.032660
2019-06-18 29.591854% 7.818081
2019-06-17 28.619589% 12.208794
2019-06-14 27.083840% 6.770560
2019-06-13 26.467883% 5.132967
2019-06-12 26.140428% 2.285877
2019-06-11 26.217054% 10.061080
2019-06-10 26.241382% 10.180697
2019-06-07 24.568382% 9.114680
2019-06-06 25.458983% 9.821768
2019-06-05 25.642086% 7.061637
2019-06-04 26.454515% 12.283874
2019-06-03 29.412457% 4.682628
2019-05-31 28.116169% 3.161580
2019-05-30 26.031891% 5.025788
2019-05-29 27.126518% 5.726521
2019-05-28 26.166696% 4.819416
2019-05-24 24.832076% 5.441787
2019-05-23 26.846558% 10.829514
2019-05-22 24.196370% 8.428707
2019-05-21 24.835221% 4.452474
2019-05-20 25.280387% 2.087863
2019-05-17 24.202536% 10.468212
2019-05-16 23.205169% -0.861013
2019-05-15 24.917654% 8.943553
2019-05-14 25.779807% 4.902720
2019-05-13 28.778791% 10.064468
2019-05-10 25.277036% 2.806180
2019-05-09 27.710698% 10.869314
2019-05-08 28.203058% 10.829773
2019-05-07 29.378585% 7.772357
2019-05-06 24.114421% 12.092393
2019-05-03 23.106415% 10.853681
2019-05-02 23.078915% 11.137712
2019-05-01 23.536160% 5.096004
2019-04-30 22.866660% 14.210927
2019-04-29 23.860698% 10.907209
2019-04-26 22.575423% 10.297724
2019-04-25 23.233712% 9.391412
2019-04-24 23.458374% 10.354960
2019-04-23 24.782719% 8.010483
2019-04-22 28.658730% 7.300697
2019-04-18 35.482075% 8.247251
2019-04-17 35.879090% 4.532971
2019-04-16 30.473534% 4.208872
2019-04-15 29.325945% 0.577114
2019-04-12 28.637567% 11.941585
2019-04-11 28.522595% 9.665192
2019-04-10 28.546501% 14.202524
2019-04-09 29.031721% 11.211211
2019-04-08 29.516675% 10.401742
2019-04-05 28.961433% 11.858594
2019-04-04 29.054302% 8.439723
2019-04-03 28.306476% 10.244500
2019-04-01 27.830477% 4.756392
2019-03-29 27.776100% 10.658135
2019-03-28 28.775732% 3.569846
2019-03-27 28.815294% 0.157087
2019-03-26 28.599407% 9.590994
2019-03-25 28.735570% 4.992490
2019-03-22 27.429623% 1.990696
2019-03-21 25.455610% 7.278627
2019-03-20 25.054127% 21.471700