JD Historical IV

Historical 30-day IV and skew data for JD.

  1. NASDAQ
  2. >
  3. JD
  4. | Download CSV
Date IV Skew
2021-03-08 55.455078% 1.513834
2021-03-05 51.183240% 2.567880
2021-03-04 54.047612% 3.957300
2021-03-03 54.667102% 1.393862
2021-03-02 54.930025% -4.923868
2021-03-01 53.449477% -3.660299
2021-02-26 56.671488% 0.037591
2021-02-25 59.488818% 0.528509
2021-02-24 57.487406% 0.845423
2021-02-23 55.046438% 1.411606
2021-02-22 54.032369% 1.472739
2021-02-19 51.593806% 0.924003
2021-02-18 53.418410% 0.728725
2021-02-17 53.411491% 0.823479
2021-02-16 52.693278% 0.107801
2021-02-12 50.460520% -1.361700
2021-02-11 52.434746% -0.081217
2021-02-10 47.582333% -0.814529
2021-02-09 53.203277% -0.359960
2021-02-08 50.715726% -1.973537
2021-02-05 51.644789% 1.231807
2021-02-04 53.900889% -3.091879
2021-02-03 54.152611% -2.949669
2021-02-02 53.286694% -1.822994
2021-02-01 56.439321% -1.058484
2021-01-29 57.908329% 2.881986
2021-01-28 53.999045% 3.011539
2021-01-27 63.056614% 4.204476
2021-01-26 49.175483% -0.840666
2021-01-25 48.085402% -6.577756
2021-01-22 46.338620% 0.083744
2021-01-21 46.469323% 0.279842
2021-01-20 47.518457% 0.507140
2021-01-19 45.632995% 0.700770
2021-01-15 46.493182% 2.679309
2021-01-14 49.483279% 1.017692
2021-01-13 48.855702% 2.681853
2021-01-12 51.011622% -1.041954
2021-01-11 50.307537% -0.279053
2021-01-08 48.124139% -4.022800
2021-01-07 47.724146% 1.112689
2021-01-06 49.777884% -0.207129
2021-01-05 48.179440% -9.161983
2021-01-04 46.234617% 1.632531
2020-12-31 44.014954% -3.679057
2020-12-30 43.706751% 0.106882
2020-12-29 44.336307% -0.027899
2020-12-28 40.306483% 2.889444
2020-12-24 41.708190% -0.250179
2020-12-23 39.095219% -0.286733
2020-12-22 39.726441% 1.857187
2020-12-21 39.499844% 3.052427
2020-12-18 39.349352% 1.710485
2020-12-17 39.216435% 1.458786
2020-12-16 40.151799% 3.535646
2020-12-15 39.736219% 2.082879
2020-12-14 40.436188% 2.926879
2020-12-11 40.341002% 2.911444
2020-12-10 39.932183% 2.165784
2020-12-09 41.334899% 2.459285
2020-12-08 40.851310% 2.323002
2020-12-07 40.660485% -0.281779
2020-12-04 40.372900% 0.280645
2020-12-03 40.382663% 1.678421
2020-12-02 42.066228% 0.639564
2020-12-01 41.484950% -0.150980
2020-11-30 41.936719% 1.545241
2020-11-27 40.481738% -0.934043
2020-11-25 40.498536% -0.536616
2020-11-24 40.579953% 0.813474
2020-11-23 41.750865% 0.224380
2020-11-20 41.097732% 0.871347
2020-11-19 44.811283% 1.086190
2020-11-18 45.550603% 1.238157
2020-11-17 46.659275% 0.628213
2020-11-16 47.801414% 0.112011
2020-11-13 61.642032% -1.756725
2020-11-12 56.336363% 0.301317
2020-11-11 53.121466% 0.911614
2020-11-10 53.507644% 1.514870
2020-11-09 51.599567% 2.555749
2020-11-06 48.088842% -0.832478
2020-11-05 50.680312% -0.212712
2020-11-04 50.651296% 2.085090
2020-11-03 53.315565% 6.880124
2020-11-02 52.645398% 4.703107
2020-10-30 51.502083% 5.629112
2020-10-29 49.168446% 4.894948
2020-10-28 52.040517% 6.303991
2020-10-27 50.866328% 4.142878
2020-10-26 52.621280% 0.826203
2020-10-23 49.961243% 2.524155
2020-10-22 49.848810% 2.694456
2020-10-21 50.525480% 2.933476
2020-10-20 50.265986% 2.094281
2020-10-19 50.240129% 2.521747
2020-10-16 48.981243% 4.837783
2020-10-15 49.539023% 0.222210
2020-10-14 48.094045% 1.195211
2020-10-13 48.225104% -0.426918
2020-10-12 45.618886% 2.102421
2020-10-09 44.024604% 2.444323
2020-10-08 45.507634% -2.085471
2020-10-07 45.800747% -3.293342
2020-10-06 46.635559% 1.793708
2020-10-05 45.541447% 1.665316
2020-10-02 45.493509% 0.526916
2020-10-01 44.357048% -3.526229
2020-09-30 42.830722% 0.513860
2020-09-29 43.612146% 3.773157
2020-09-28 43.539883% 2.202027
2020-09-25 42.799769% 0.493824
2020-09-24 44.453668% 2.562691
2020-09-23 46.223034% 0.894909
2020-09-22 45.531394% 2.234314
2020-09-21 45.655239% -4.708051
2020-09-18 43.692003% 3.807864
2020-09-17 45.944186% 4.413443
2020-09-16 44.255246% 1.733759
2020-09-15 44.301164% -1.030293
2020-09-14 45.602054% 3.293916
2020-09-11 45.712246% 2.854720
2020-09-10 47.597985% -0.959210
2020-09-09 50.513794% 5.845287
2020-09-08 54.278808% 3.644883
2020-09-04 52.086430% -0.351256
2020-09-03 53.834541% -3.364766
2020-09-02 51.979917% -6.674600
2020-09-01 45.968736% -5.305404
2020-08-31 44.644099% -1.496876
2020-08-28 43.873465% -2.655142
2020-08-27 43.610864% -1.640865
2020-08-26 45.960448% -7.278446
2020-08-25 41.700606% -3.697593
2020-08-24 41.158782% -0.909959
2020-08-21 38.951203% -1.216308
2020-08-20 40.473423% -3.117741
2020-08-19 38.639105% -0.187067
2020-08-18 38.222016% -1.210834
2020-08-17 39.546722% 1.279541
2020-08-14 47.907138% 0.957954
2020-08-13 48.794450% -0.874751
2020-08-12 50.605619% -1.976147
2020-08-11 51.820456% -0.562759
2020-08-10 52.891915% -1.572692
2020-08-07 56.010783% -0.413883
2020-08-06 50.913405% -1.063981
2020-08-05 51.258212% -1.202814
2020-08-04 49.173825% -2.139971
2020-08-03 49.992893% -2.467413
2020-07-31 50.316061% -1.661158
2020-07-30 47.367270% -1.109377
2020-07-29 45.842972% -0.474378
2020-07-28 47.869780% -0.095602
2020-07-27 48.907943% 1.935987
2020-07-24 47.894639% 1.894508
2020-07-23 49.009520% 2.106826
2020-07-22 49.277624% 0.953722
2020-07-21 48.637476% -1.011910
2020-07-20 49.301341% 1.985178
2020-07-17 46.768486% 4.160446
2020-07-16 50.160446% 3.141066
2020-07-15 50.141440% 1.602556
2020-07-14 50.331991% 8.023000
2020-07-13 53.705599% 3.113276
2020-07-10 48.084661% 2.804834
2020-07-09 48.078198% 0.033851
2020-07-08 46.054492% -3.023216
2020-07-07 42.413532% 7.149694
2020-07-06 41.889010% 4.919177
2020-07-02 38.151217% 4.332374
2020-07-01 41.825366% 4.157370
2020-06-30 42.506178% 3.948885
2020-06-29 44.080222% 4.659747
2020-06-26 45.099274% 3.958786
2020-06-25 43.736776% 5.194742
2020-06-24 45.325470% 2.090065
2020-06-23 44.253027% 1.553440
2020-06-22 44.483564% 3.661582
2020-06-19 46.937544% 4.090873
2020-06-18 47.807331% 3.212247
2020-06-17 51.110522% 3.347644
2020-06-16 51.418292% 6.946218
2020-06-15 52.281699% 6.961693
2020-06-12 54.388630% 4.772678
2020-06-11 55.392469% 3.133678
2020-06-10 47.955484% 3.888143
2020-06-09 47.917097% 6.344899
2020-06-08 47.074728% 4.468417
2020-06-05 44.352877% 3.454104
2020-06-04 44.229759% 7.894573
2020-06-03 45.191325% 4.478347
2020-06-02 45.166191% 5.013686
2020-06-01 45.924815% 6.749657
2020-05-29 47.244582% 4.831227
2020-05-28 50.253422% 8.063868
2020-05-27 48.912807% 10.471779
2020-05-26 49.352282% 6.834706
2020-05-22 51.315438% 10.049786
2020-05-21 50.984076% 10.162704
2020-05-20 46.744871% 6.831979
2020-05-19 46.578661% 5.060349
2020-05-18 44.456076% 8.403043
2020-05-15 46.268633% 2.233970
2020-05-14 56.006405% 2.905710
2020-05-13 52.983008% 4.687237
2020-05-12 52.201875% 6.801857
2020-05-11 51.783931% 3.934881
2020-05-08 50.081971% 6.120266
2020-05-07 52.230027% 6.806952
2020-05-06 52.747623% 7.314277
2020-05-05 52.207864% 4.650724
2020-05-04 51.861366% 7.740274
2020-05-01 54.298528% 8.174367
2020-04-30 50.311245% 8.143072
2020-04-29 49.909233% 14.298190
2020-04-28 50.662036% 17.455172
2020-04-27 51.408218% 9.040505
2020-04-24 52.661186% 5.982565
2020-04-23 54.425370% -0.751798
2020-04-22 57.545596% 15.823712
2020-04-21 58.072197% 12.029551
2020-04-20 52.959786% 10.451793
2020-04-17 49.666691% -7.813347
2020-04-16 51.032860% 8.658612
2020-04-15 51.351316% 1.882284
2020-04-14 48.384550% 6.668380
2020-04-13 46.480656% 8.233409
2020-04-09 52.457631% -7.509456
2020-04-08 48.412688% 26.427290
2020-04-07 55.455508% 5.567217
2020-04-06 48.122515% 26.358546
2020-04-03 50.587971% 3.688970
2020-04-02 51.536526% -24.070319
2020-04-01 50.093831% 5.524436
2020-03-31 44.128169% 24.099823
2020-03-30 52.804749% 26.117038
2020-03-27 58.459957% 14.719072
2020-03-26 51.089827% 6.656923
2020-03-25 55.505664% 23.984687
2020-03-24 55.852538% 8.115230
2020-03-23 56.397307% 10.479443
2020-03-20 66.687645% 22.580012
2020-03-19 70.295589% 24.157434
2020-03-18 78.609401% 14.955896
2020-03-17 68.617938% 11.904478
2020-03-16 71.204849% -8.179837
2020-03-13 61.995240% 19.848489
2020-03-12 75.504920% 12.486565
2020-03-11 61.057400% 8.130997
2020-03-10 58.547585% 10.884716
2020-03-09 60.549299% 5.443009
2020-03-06 56.757548% 12.117053
2020-03-05 53.287151% 9.313950
2020-03-04 44.611678% 13.027502
2020-03-03 47.050219% 7.866924
2020-03-02 46.054143% 14.626559
2020-02-28 63.460583% -0.099060
2020-02-27 58.716624% 3.461745
2020-02-26 52.603603% 10.734302
2020-02-25 49.157031% 8.316528
2020-02-24 47.632630% 9.328935
2020-02-21 44.876770% 4.295604
2020-02-20 42.716322% 4.895214
2020-02-19 41.050939% 4.333900
2020-02-18 41.844734% 2.701002
2020-02-14 41.520272% 3.389070
2020-02-13 41.971543% 3.746736
2020-02-12 42.043334% 2.591901
2020-02-11 42.735508% 5.830422
2020-02-10 42.713693% 4.210234
2020-02-07 42.929074% 5.346155
2020-02-06 41.232398% 4.357690
2020-02-05 43.419445% 5.751261
2020-02-04 42.241261% 3.172736
2020-02-03 41.653817% 6.648200
2020-01-31 43.138103% 6.076215
2020-01-30 39.102383% -2.233350
2020-01-29 38.838971% 11.678196
2020-01-28 38.555582% -7.613639
2020-01-27 39.244219% 9.332635
2020-01-24 34.675143% 6.025745
2020-01-23 31.306920% 5.206782
2020-01-22 30.225871% -0.358579
2020-01-21 30.217630% 1.503233
2020-01-17 27.983833% 6.458057
2020-01-16 29.422850% 0.731011
2020-01-15 30.419829% 4.669141
2020-01-14 30.603153% 2.873132
2020-01-13 29.716552% 0.753498
2020-01-10 29.129622% 2.602607
2020-01-09 29.567278% 1.842376
2020-01-08 30.592547% 0.069212
2020-01-07 30.400812% 7.141490
2020-01-06 30.313685% 5.182062
2020-01-03 30.353502% -0.206127
2020-01-02 30.210206% -0.491961
2019-12-31 27.699575% 4.125346
2019-12-30 28.563962% 0.612173
2019-12-27 28.752601% 3.103911
2019-12-26 28.037131% 1.472116
2019-12-24 27.431753% 4.358058
2019-12-23 27.227433% 4.350958
2019-12-20 27.111720% 8.425362
2019-12-19 27.745029% 3.213158
2019-12-18 27.739645% 4.945243
2019-12-17 27.942736% 3.124136
2019-12-16 28.261467% 2.429187
2019-12-13 28.932201% 2.776326
2019-12-12 31.219817% 5.011185
2019-12-11 31.066022% 7.003262
2019-12-10 32.070699% 3.877992
2019-12-09 31.630605% 7.587308
2019-12-06 30.433248% 4.724554
2019-12-05 31.362392% 7.522421
2019-12-04 32.153637% 0.898178
2019-12-03 33.272112% 8.676789
2019-12-02 31.794273% 7.216051
2019-11-29 30.336171% 2.213056
2019-11-27 30.419615% 4.410927
2019-11-26 29.837132% 3.298269
2019-11-25 31.070304% 6.286666
2019-11-22 30.572576% 2.125896
2019-11-21 31.912300% 4.191472
2019-11-20 32.459437% 2.554609
2019-11-19 31.773844% 1.787929
2019-11-18 32.568047% -0.020055
2019-11-15 32.499400% 2.504462
2019-11-14 42.798869% -5.160759
2019-11-13 41.410880% -0.596504
2019-11-12 41.258913% 1.773894
2019-11-11 42.010984% 2.681268
2019-11-08 40.343266% 4.048146
2019-11-07 39.956618% 5.864311
2019-11-06 39.383781% 6.381562
2019-11-05 39.991245% 5.252659
2019-11-04 39.810491% 5.844286
2019-11-01 37.804840% 7.733499
2019-10-31 39.488507% 5.642225
2019-10-30 39.688007% 7.880214
2019-10-29 39.800057% 8.720071
2019-10-28 40.331949% 9.413513
2019-10-25 40.241140% 23.864428
2019-10-24 40.967376% 39.587328
2019-10-23 42.010691% 13.744035
2019-10-22 42.446085% 14.199802
2019-10-21 40.865428% 1.057906
2019-10-18 40.109568% 6.754362
2019-10-17 37.219116% 9.858768
2019-10-16 38.004279% 8.358931
2019-10-15 37.569399% 9.645294
2019-10-14 38.415562% 8.355280
2019-10-11 39.445512% 11.094005
2019-10-10 40.287770% 9.916806
2019-10-08 41.803767% 9.755333
2019-10-07 38.866585% 7.632992
2019-10-04 37.340802% 7.728150
2019-10-03 39.615660% 9.239436
2019-10-02 40.844754% 13.838460
2019-10-01 39.034013% 9.712639
2019-09-27 43.788402% 6.739500
2019-09-26 36.508909% 8.113583
2019-09-25 35.715371% 6.349179
2019-09-24 36.483286% 7.359168
2019-09-23 35.048351% 1.897289
2019-09-20 33.897201% 5.270948
2019-09-19 32.964755% 10.365416
2019-09-18 32.992730% 8.707554
2019-09-17 33.308529% 4.331883
2019-09-16 34.128868% 0.486840
2019-09-13 32.965402% 9.689898
2019-09-12 33.802695% 9.106639
2019-09-11 35.113528% 5.520595
2019-09-10 35.282034% 6.584382
2019-09-09 34.100378% 8.587608
2019-09-06 33.628577% 10.341052
2019-09-05 34.995121% 7.897704
2019-09-04 37.221041% 7.274385
2019-09-03 39.066738% 6.479824
2019-08-30 37.082408% 10.191912
2019-08-29 37.363485% 8.519039
2019-08-28 39.165165% 6.441275
2019-08-27 39.859170% 8.621534
2019-08-26 40.343181% 4.400516
2019-08-23 40.936373% 4.610055
2019-08-22 37.468109% 7.995048
2019-08-21 36.348815% 5.132456
2019-08-20 35.780429% 9.166402
2019-08-19 36.028821% 6.813148
2019-08-16 38.514388% 7.455319
2019-08-15 41.685095% 5.699584
2019-08-14 43.998008% 9.028303
2019-08-13 40.421727% 6.924228
2019-08-12 51.740695% 7.385510
2019-08-09 51.284843% 5.582980
2019-08-08 48.779140% 5.096709
2019-08-07 53.846812% 8.263567
2019-08-06 53.584556% 8.510936
2019-08-05 58.076156% 8.247777
2019-08-02 50.958896% 6.032099
2019-08-01 51.436102% 9.870835
2019-07-31 44.926276% 8.177012
2019-07-30 43.245563% 3.213731
2019-07-29 42.051272% 4.383249
2019-07-26 41.055223% 4.631133
2019-07-25 41.416160% 5.581379
2019-07-23 40.754902% 5.467589
2019-07-22 40.364641% 3.397506
2019-07-19 40.571471% 5.917662
2019-07-18 39.782517% 5.786273
2019-07-17 39.838967% 3.956084
2019-07-16 40.136974% 8.838091
2019-07-15 37.419383% 7.137203
2019-07-12 35.375009% 6.005924
2019-07-11 36.108552% 2.288590
2019-07-10 33.361496% -4.854652
2019-07-09 34.695476% 8.541788
2019-07-08 33.613010% 3.642734
2019-07-05 33.758783% 5.229577
2019-07-03 32.278664% 5.653532
2019-07-02 32.162769% 3.314730
2019-07-01 34.170120% 3.552905
2019-06-28 38.192131% 3.103952
2019-06-27 38.230397% -0.324011
2019-06-26 38.625348% 3.868184
2019-06-25 39.334860% 9.976596
2019-06-24 37.886170% 4.501954
2019-06-21 37.863430% 4.582210
2019-06-20 38.805740% 7.152693
2019-06-19 38.000184% 5.934119
2019-06-18 39.625237% 4.494469
2019-06-17 39.898832% 4.651651
2019-06-14 40.890579% 4.543905
2019-06-13 40.705041% 6.078651
2019-06-12 42.383578% 6.354337
2019-06-11 40.659707% 3.394842
2019-06-10 41.279255% 3.358256
2019-06-07 41.797454% 4.365622
2019-06-06 40.749257% 6.136172
2019-06-05 41.813365% 6.097721
2019-06-04 41.171456% 5.242061
2019-06-03 43.596686% 1.692580
2019-05-31 42.705047% 9.728044
2019-05-30 40.634714% 4.873756
2019-05-29 42.239369% 8.022543
2019-05-28 41.544125% 6.300729
2019-05-24 41.625689% 6.756052
2019-05-23 44.027031% 6.837773
2019-05-22 39.250914% 8.825720
2019-05-21 37.474019% 8.045791
2019-05-20 39.593002% 6.755926
2019-05-17 36.168731% 4.534350
2019-05-16 34.172170% 6.686035
2019-05-15 37.490018% 6.925342
2019-05-14 39.919362% 7.972539
2019-05-13 43.644334% 11.786629
2019-05-10 40.965042% 6.718258
2019-05-09 53.723259% 2.476281
2019-05-08 51.505150% 4.273137
2019-05-07 53.760427% 6.797521
2019-05-06 48.560740% 2.556186
2019-05-03 44.460097% 3.751744
2019-05-02 45.102250% 4.526143
2019-05-01 44.270727% 6.249044
2019-04-30 43.226164% 7.208265
2019-04-29 42.811133% 8.576461
2019-04-26 43.492482% 3.846193
2019-04-25 42.209566% 6.754877
2019-04-24 42.146324% 5.374772
2019-04-23 42.045375% 5.604239
2019-04-22 41.992309% 5.973525
2019-04-18 40.584749% 5.782799
2019-04-17 42.016957% 5.629296
2019-04-16 41.138369% 12.661868
2019-04-15 41.686606% 4.504195
2019-04-12 40.653501% 8.272859
2019-04-11 41.342983% -8.491356
2019-04-10 42.048286% -0.359594
2019-04-09 40.781908% 5.529243
2019-04-08 40.126663% 4.352915
2019-04-05 35.734967% 5.805176
2019-04-04 35.995705% 5.542264
2019-04-03 35.097362% -0.429551
2019-04-01 34.116791% 3.707820
2019-03-29 35.397815% 4.403339
2019-03-28 34.855962% 3.732989
2019-03-27 36.103279% 6.972025
2019-03-26 34.350623% 4.953168
2019-03-25 36.595680% 2.296997
2019-03-22 37.468695% 5.217117
2019-03-21 34.350680% 3.429857
2019-03-20 34.882200% 7.196801