LAZR28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 3, 2022.

  1. NASDAQ
  2. >
  3. LAZR
  4. >
  5. Option Chain
  6. >
  7. LAZR28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641220440$0.55$0.55$0.55$0.552$0.55
1641221520$0.37$0.37$0.37$0.371$0.49
1641222180$0.46$0.46$0.46$0.461$0.4825
1641223380$0.45$0.45$0.45$0.453$0.468571
1641223920$0.54$0.54$0.54$0.541$0.4775
1641226860$0.60$0.60$0.60$0.6011$0.548421
1641229920$0.60$0.60$0.60$0.603$0.555454
1641230400$0.63$0.63$0.62$0.6210$0.57625
1641231360$0.65$0.65$0.65$0.651$0.578484
1641233280$0.67$0.67$0.67$0.671$0.581176
1641233460$0.67$0.67$0.67$0.6713$0.605744
1641233820$0.67$0.67$0.67$0.6717$0.622812
1641236040$0.67$0.67$0.67$0.671$0.623538
1641236820$0.65$0.65$0.65$0.654$0.625072
1641239220$0.65$0.65$0.65$0.652$0.625774
1641241440$0.67$0.67$0.67$0.671$0.626388
1641242400$0.64$0.64$0.64$0.644$0.627105
1641242460$0.66$0.66$0.66$0.6627$0.635728
1641242520$0.65$0.65$0.65$0.6512$0.637217