LAZR28Jan22C20.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 4, 2022.
- NASDAQ >
- LAZR >
- Option Chain >
- LAZR28Jan22C20.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641310560 | $0.51 | $0.51 | $0.51 | $0.51 | 3 | $0.51 |
| 1641311700 | $0.51 | $0.51 | $0.51 | $0.51 | 4 | $0.51 |
| 1641311940 | $0.51 | $0.51 | $0.51 | $0.51 | 1 | $0.51 |
| 1641318540 | $0.54 | $0.54 | $0.54 | $0.54 | 10 | $0.526666 |
| 1641320520 | $0.55 | $0.56 | $0.55 | $0.56 | 10 | $0.535714 |
| 1641325140 | $0.60 | $0.60 | $0.60 | $0.60 | 5 | $0.545454 |
| 1641326100 | $0.63 | $0.63 | $0.63 | $0.63 | 20 | $0.577358 |
| 1641329100 | $0.65 | $0.65 | $0.65 | $0.65 | 5 | $0.58362 |