LAZR28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 4, 2022.

  1. NASDAQ
  2. >
  3. LAZR
  4. >
  5. Option Chain
  6. >
  7. LAZR28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641310560$0.51$0.51$0.51$0.513$0.51
1641311700$0.51$0.51$0.51$0.514$0.51
1641311940$0.51$0.51$0.51$0.511$0.51
1641318540$0.54$0.54$0.54$0.5410$0.526666
1641320520$0.55$0.56$0.55$0.5610$0.535714
1641325140$0.60$0.60$0.60$0.605$0.545454
1641326100$0.63$0.63$0.63$0.6320$0.577358
1641329100$0.65$0.65$0.65$0.655$0.58362