LAZR28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NASDAQ
  2. >
  3. LAZR
  4. >
  5. Option Chain
  6. >
  7. LAZR28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641565800$0.22$0.22$0.22$0.221$0.22
1641568260$0.20$0.20$0.20$0.203$0.205
1641568560$0.20$0.20$0.20$0.2014$0.201111
1641568800$0.20$0.20$0.20$0.207$0.2008
1641573120$0.18$0.18$0.18$0.181$0.20
1641581160$0.22$0.22$0.22$0.225$0.203225
1641583440$0.18$0.19$0.18$0.1910$0.199512