LAZR28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NASDAQ
  2. >
  3. LAZR
  4. >
  5. Option Chain
  6. >
  7. LAZR28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689120$0.06$0.06$0.06$0.0675$0.06
1642689420$0.04$0.04$0.04$0.041$0.059736
1642690860$0.06$0.06$0.06$0.061$0.05974
1642690980$0.04$0.04$0.04$0.043$0.059
1642691280$0.06$0.06$0.06$0.062$0.059024
1642691820$0.06$0.08$0.06$0.08507$0.060101
1642691880$0.16$0.16$0.09$0.0930$0.063812
1642691940$0.08$0.09$0.08$0.0987$0.066997
1642692000$0.09$0.09$0.09$0.0920$0.06763
1642692180$0.09$0.09$0.09$0.095$0.067783
1642692720$0.09$0.09$0.09$0.092$0.067844
1642693440$0.10$0.11$0.10$0.1110$0.068358
1642693620$0.12$0.12$0.12$0.122$0.068496
1642693680$0.13$0.13$0.13$0.134$0.068825
1642693740$0.13$0.13$0.13$0.132$0.068988
1642693800$0.14$0.14$0.14$0.145$0.069457
1642693860$0.14$0.14$0.14$0.1420$0.071275
1642694340$0.16$0.16$0.16$0.1620$0.073505
1642694460$0.16$0.16$0.16$0.161$0.073613
1642694700$0.14$0.14$0.14$0.1410$0.074436
1642694880$0.14$0.15$0.14$0.152$0.07461
1642694940$0.15$0.15$0.15$0.1514$0.075893
1642695180$0.14$0.14$0.14$0.141$0.07597
1642695360$0.12$0.12$0.12$0.121$0.076024
1642695540$0.14$0.14$0.14$0.147$0.076562
1642696200$0.13$0.13$0.13$0.1310$0.077197
1642697100$0.13$0.13$0.13$0.1312$0.077939
1642697280$0.14$0.15$0.14$0.1576$0.083021
1642697400$0.16$0.16$0.16$0.161$0.083104
1642697940$0.20$0.20$0.20$0.206$0.083852
1642698000$0.21$0.24$0.21$0.224$0.084463
1642698060$0.23$0.23$0.23$0.235$0.085232
1642698240$0.21$0.21$0.21$0.211$0.085364
1642698420$0.22$0.22$0.22$0.221$0.085506
1642698480$0.23$0.23$0.23$0.231$0.085658
1642698600$0.24$0.24$0.24$0.243$0.086144
1642698720$0.24$0.24$0.24$0.246$0.087108
1642699260$0.30$0.30$0.30$0.3020$0.091462
1642699320$0.29$0.29$0.29$0.291$0.091664
1642699500$0.27$0.27$0.27$0.271$0.091846
1642700400$0.25$0.25$0.25$0.251$0.092008
1642700820$0.21$0.21$0.21$0.211$0.092128
1642701000$0.21$0.21$0.21$0.211$0.092248
1642701120$0.20$0.20$0.20$0.201$0.092357
1642701300$0.17$0.17$0.17$0.178$0.092983
1642701360$0.16$0.16$0.16$0.1625$0.094631
1642701480$0.19$0.19$0.19$0.191$0.094724
1642701540$0.18$0.18$0.18$0.1815$0.095963
1642701660$0.19$0.19$0.19$0.192$0.096144
1642702020$0.15$0.15$0.15$0.156$0.096455
1642702380$0.16$0.16$0.16$0.161$0.096516
1642703220$0.16$0.16$0.16$0.165$0.096819
1642703340$0.16$0.16$0.16$0.165$0.097119
1642703460$0.16$0.16$0.16$0.167$0.097535
1642703520$0.15$0.15$0.15$0.151$0.097584
1642703580$0.13$0.13$0.13$0.135$0.097737
1642704060$0.13$0.13$0.13$0.131$0.097767
1642706100$0.14$0.14$0.14$0.141$0.097806
1642706160$0.13$0.13$0.13$0.131$0.097837
1642706400$0.15$0.15$0.15$0.151$0.097885
1642707780$0.12$0.12$0.12$0.121$0.097906
1642707840$0.12$0.12$0.12$0.121$0.097927
1642707900$0.12$0.12$0.12$0.126$0.09805
1642708080$0.11$0.11$0.10$0.104$0.098085
1642708140$0.10$0.10$0.10$0.101$0.098086
1642708260$0.11$0.11$0.11$0.113$0.098119
1642708560$0.12$0.12$0.12$0.121$0.098139
1642708800$0.11$0.11$0.11$0.114$0.098183
1642709460$0.08$0.08$0.08$0.081$0.098166
1642709520$0.09$0.10$0.09$0.1029$0.098044
1642710000$0.08$0.08$0.08$0.082$0.098012
1642710240$0.07$0.07$0.07$0.074$0.097912
1642710540$0.08$0.08$0.08$0.085$0.097833
1642710900$0.07$0.07$0.07$0.071$0.097809
1642711440$0.07$0.07$0.07$0.071$0.097784
1642711680$0.07$0.07$0.07$0.071$0.09776
1642711740$0.07$0.07$0.07$0.074$0.097662
1642712280$0.06$0.06$0.06$0.064$0.09753
1642712340$0.06$0.06$0.06$0.061$0.097497