LAZR28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. LAZR
  4. >
  5. Option Chain
  6. >
  7. LAZR28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775580$0.05$0.05$0.05$0.051$0.05
1642776180$0.03$0.03$0.03$0.032$0.036666
1642776720$0.04$0.04$0.04$0.041$0.0375
1642778940$0.05$0.06$0.05$0.064$0.0475
1642780080$0.06$0.06$0.06$0.062$0.05
1642780980$0.07$0.07$0.07$0.072$0.053333
1642782120$0.08$0.08$0.08$0.085$0.061176
1642782180$0.08$0.08$0.08$0.0825$0.07238
1642784040$0.06$0.06$0.06$0.065$0.071063
1642785240$0.04$0.04$0.04$0.041$0.070416
1642788780$0.04$0.04$0.04$0.044$0.068076
1642792260$0.04$0.04$0.04$0.045$0.065614
1642792500$0.03$0.03$0.03$0.0375$0.045378
1642794000$0.04$0.04$0.04$0.04110$0.042933
1642794120$0.04$0.04$0.04$0.041$0.042921
1642797960$0.03$0.03$0.03$0.032$0.042816