LAZR28Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NASDAQ
  2. >
  3. LAZR
  4. >
  5. Option Chain
  6. >
  7. LAZR28Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034720$0.02$0.02$0.02$0.025$0.02
1643034780$0.02$0.02$0.02$0.0252$0.02
1643035020$0.02$0.02$0.02$0.025$0.02
1643035140$0.02$0.03$0.02$0.038$0.020285
1643035260$0.02$0.02$0.02$0.022$0.020277
1643035380$0.03$0.03$0.03$0.031$0.02041
1643036760$0.02$0.02$0.02$0.0211$0.020357
1643044680$0.02$0.02$0.02$0.023$0.020344
1643054160$0.02$0.02$0.02$0.0215$0.020294
1643055300$0.02$0.02$0.02$0.021$0.020291