LAZR Historical Intraday Prices

One-Minute OHLCV Data From July 29, 2022.

  1. NASDAQ
  2. >
  3. LAZR
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659084060$6.86$6.86$6.86$6.86100$6.844877
1659089460$6.67$6.67$6.66$6.661,848$6.683544
1659092400$6.77$6.77$6.77$6.77102$6.687238
1659094080$6.72$6.72$6.72$6.72309$6.692918
1659094560$6.79$6.79$6.79$6.79100$6.69678
1659096000$6.80$6.80$6.6601$6.741,100$6.7181
1659096540$6.79$6.79$6.79$6.79100$6.719614
1659097440$6.80$6.80$6.80$6.80150$6.722956
1659097740$6.80$6.80$6.79$6.791,100$6.737486
1659097800$6.80$6.80$6.80$6.801,000$6.746183
1659097860$6.77$6.77$6.77$6.77390$6.747452
1659097920$6.80$6.80$6.80$6.80100$6.748135
1659097980$6.80$6.80$6.80$6.802,610$6.761527
1659098340$6.80$6.80$6.80$6.802,600$6.769261
1659098820$6.8299$6.8299$6.8299$6.8299150$6.770153
1659098880$6.80$6.81$6.80$6.811,000$6.772888
1659099060$6.80$6.80$6.80$6.801,500$6.775605
1659099420$6.80$6.80$6.80$6.801,000$6.777094
1659099540$6.80$6.80$6.79$6.79500$6.777883
1659099600$6.79$6.79$6.79$6.79200$6.778021
1659099720$6.79$6.79$6.79$6.79100$6.77809
1659099900$6.77$6.77$6.77$6.77649$6.777822
1659100020$6.77$6.77$6.76$6.761,260$6.777271
1659100080$6.76$6.76$6.75$6.75705$6.776493
1659100140$6.75$6.75$6.75$6.75268$6.77611
1659100200$6.7312$6.7312$6.7312$6.7312499$6.775041
1659100620$6.75$6.75$6.75$6.75200$6.774902
1659100860$6.75$6.75$6.75$6.75100$6.774771
1659100980$6.75$6.75$6.75$6.75100$6.774594
1659101100$6.75$6.75$6.75$6.75125$6.774442
1659101400$6.75$6.80$6.73$6.8083,509$6.754097
1659101460$6.80$6.805$6.76$6.789,101$6.757205
1659101520$6.76$6.76$6.64$6.6578,745$6.725086
1659101580$6.6508$6.6599$6.61$6.6134,207$6.711246
1659101640$6.6025$6.6025$6.50$6.515107,774$6.653077
1659101700$6.51$6.54$6.51$6.5221,960$6.645041
1659101760$6.52$6.52$6.48$6.48523,026$6.635989
1659101820$6.485$6.49$6.45$6.458,195$6.632523
1659101880$6.45$6.4899$6.44$6.4713,137$6.627316
1659101940$6.47$6.49$6.4599$6.47511,214$6.622996
1659102000$6.47$6.52$6.47$6.5223,972$6.61569
1659102060$6.529$6.595$6.525$6.59524,577$6.612709
1659102120$6.59$6.635$6.585$6.63510,286$6.612546
1659102180$6.64$6.64$6.59$6.6013,089$6.61271
1659102240$6.60$6.61$6.58$6.585,339$6.612505
1659102300$6.58$6.63$6.56$6.58510,413$6.612399
1659102360$6.585$6.6051$6.56$6.563,763$6.612239
1659102420$6.56$6.56$6.54$6.567,355$6.611423
1659102480$6.57$6.59$6.57$6.594,500$6.611086
1659102540$6.585$6.60$6.565$6.5725,485$6.609691
1659102600$6.565$6.605$6.56$6.606,920$6.609385
1659102660$6.61$6.64$6.61$6.614,299$6.609432
1659102720$6.6144$6.65$6.6144$6.6412,043$6.609944
1659102780$6.64$6.675$6.64$6.650810,012$6.610716
1659102840$6.655$6.67$6.645$6.659,869$6.611442
1659102900$6.655$6.67$6.645$6.66512,800$6.612402
1659102960$6.67$6.725$6.67$6.6832,192$6.617219
1659103020$6.6691$6.68$6.6691$6.674,796$6.617672
1659103080$6.67$6.67$6.66$6.6652,700$6.617943
1659103140$6.67$6.685$6.67$6.67092,724$6.618197
1659103200$6.67$6.69$6.665$6.6911,825$6.619408
1659103260$6.695$6.715$6.659$6.65911,463$6.62057
1659103320$6.66$6.6799$6.66$6.6756,784$6.621081
1659103380$6.675$6.68$6.66$6.664,196$6.621392
1659103440$6.65$6.65$6.63$6.64463,897$6.621516
1659103500$6.65$6.65$6.635$6.6354,867$6.621702
1659103560$6.635$6.65$6.635$6.6456,867$6.621965
1659103620$6.65$6.6559$6.64$6.6555,263$6.622169
1659103680$6.65$6.655$6.645$6.6552,918$6.622297
1659103740$6.655$6.655$6.655$6.6551,000$6.622449
1659103800$6.655$6.6619$6.645$6.654,533$6.622556
1659103860$6.65$6.69$6.65$6.6815,550$6.623742
1659103920$6.68$6.70$6.675$6.689,271$6.62452
1659103980$6.6888$6.69$6.6801$6.68915,020$6.624949
1659104040$6.6858$6.70$6.67$6.677,798$6.625602
1659104100$6.665$6.68$6.665$6.6815,728$6.626656
1659104160$6.68$6.69$6.675$6.680410,083$6.627345
1659104220$6.685$6.685$6.67$6.673,493$6.627601
1659104280$6.67$6.67$6.655$6.6711,183$6.628103
1659104340$6.67$6.685$6.67$6.6759,362$6.628639
1659104400$6.676$6.685$6.66$6.666,154$6.629007
1659104460$6.66$6.66$6.6501$6.6553,536$6.629181
1659104520$6.66$6.675$6.66$6.674,743$6.629406
1659104580$6.67$6.68$6.67$6.6753,385$6.629595
1659104640$6.675$6.675$6.655$6.6552,431$6.629694
1659104700$6.655$6.655$6.6362$6.6457,246$6.629821
1659104760$6.64$6.66$6.64$6.6557,330$6.629989
1659104820$6.6599$6.66$6.645$6.653,123$6.63007
1659104880$6.645$6.645$6.635$6.649,088$6.630196
1659104940$6.64$6.64$6.63$6.6357,367$6.630229
1659105000$6.635$6.64$6.61$6.617,043$6.630174
1659105060$6.61$6.62$6.59$6.60545,836$6.628782
1659105120$6.605$6.605$6.56$6.565,350$6.62848
1659105180$6.55$6.55$6.54$6.5512,849$6.627319
1659105240$6.545$6.58$6.545$6.5759,571$6.626603
1659105300$6.5799$6.5799$6.57$6.57256,276$6.62626
1659105360$6.575$6.595$6.575$6.5859,378$6.625787
1659105420$6.585$6.615$6.585$6.619,968$6.625565
1659105480$6.62$6.62$6.605$6.6214,269$6.625374
1659105540$6.61$6.62$6.60$6.61516,023$6.625163
1659105600$6.615$6.615$6.605$6.617,332$6.625054
1659105660$6.62$6.68$6.62$6.6824,492$6.62562
1659105720$6.67$6.675$6.655$6.6759,015$6.625957
1659105780$6.6701$6.695$6.6701$6.6953,300$6.626158
1659105840$6.69$6.705$6.69$6.7020,684$6.627632
1659105900$6.705$6.705$6.6977$6.69772,900$6.627845
1659105960$6.695$6.72$6.695$6.7110,559$6.628695
1659106020$6.715$6.715$6.695$6.703,728$6.628973
1659106080$6.6992$6.715$6.6992$6.7158,104$6.629564
1659106140$6.71$6.72$6.705$6.7158,467$6.630202
1659106200$6.7135$6.725$6.71$6.7155,753$6.630651
1659106260$6.715$6.715$6.695$6.6955,913$6.631365
1659106320$6.695$6.695$6.69$6.692,008$6.631478
1659106380$6.69$6.695$6.685$6.6955,743$6.631783
1659106440$6.69$6.695$6.685$6.696,363$6.632119
1659106500$6.6993$6.7095$6.695$6.6954,697$6.632412
1659106560$6.69$6.695$6.685$6.6954,444$6.632631
1659106620$6.70$6.705$6.69$6.698,640$6.633129
1659106680$6.685$6.705$6.685$6.70511,700$6.633774
1659106740$6.71$6.71$6.70$6.702,222$6.633909
1659106800$6.695$6.70$6.69$6.69585,074$6.634181
1659106860$6.69$6.69$6.675$6.68510,757$6.634627
1659106920$6.68$6.685$6.67$6.6813,082$6.635106
1659106980$6.69$6.69$6.67$6.688,155$6.635472
1659107040$6.67$6.67$6.66$6.6656,811$6.635625
1659107100$6.6606$6.70$6.6606$6.7015,444$6.636198
1659107160$6.6981$6.699$6.6981$6.69841,696$6.636288
1659107220$6.6916$6.70$6.6916$6.702,150$6.636398
1659107280$6.70$6.70$6.685$6.695,462$6.636639
1659107340$6.685$6.69$6.6801$6.68896,810$6.636917
1659107400$6.6877$6.70$6.67$6.67815,208$6.637545
1659107460$6.67$6.685$6.665$6.6853,905$6.637677
1659107520$6.6716$6.69$6.6716$6.68510,311$6.638078
1659107580$6.685$6.6884$6.68$6.682,173$6.63816
1659107640$6.69$6.695$6.68$6.68524,473$6.639166
1659107700$6.695$6.695$6.6925$6.69510,600$6.639614
1659107760$6.69$6.69$6.675$6.6759,420$6.639914
1659107820$6.675$6.6777$6.66$6.66554,495$6.640849
1659107880$6.6684$6.67$6.665$6.674,607$6.640947
1659107940$6.67$6.695$6.67$6.69519,464$6.641495
1659108000$6.695$6.70$6.6901$6.69018,490$6.641807
1659108060$6.69$6.695$6.68$6.6812,901$6.642256
1659108120$6.68$6.68$6.6612$6.66513,540$6.642523
1659108180$6.6674$6.67$6.655$6.678,039$6.642613
1659108240$6.66$6.665$6.66$6.664,700$6.642682
1659108300$6.66$6.665$6.6501$6.65515,190$6.642861
1659108360$6.655$6.655$6.64$6.6458,311$6.642896
1659108420$6.645$6.645$6.6316$6.638511,678$6.642853
1659108480$6.63$6.65$6.63$6.6520,995$6.642856
1659108540$6.65$6.65$6.645$6.64512,207$6.642908
1659108600$6.645$6.65$6.63$6.6327,946$6.642959
1659108660$6.63$6.635$6.61$6.6111,590$6.642787
1659108720$6.615$6.6175$6.59$6.60562,638$6.641176
1659108780$6.605$6.615$6.60$6.60521,618$6.640694
1659108840$6.595$6.61$6.575$6.61157,531$6.636003
1659108900$6.6091$6.63$6.6091$6.6159,883$6.63593
1659108960$6.615$6.64$6.615$6.6413,913$6.635941
1659109020$6.64$6.645$6.63$6.6410,872$6.635955
1659109080$6.635$6.65$6.635$6.648,296$6.635992
1659109140$6.65$6.67$6.65$6.662517,102$6.636218
1659109200$6.67$6.68$6.665$6.683,064$6.636274
1659109260$6.68$6.68$6.675$6.67511,261$6.636535
1659109320$6.671$6.675$6.65$6.658,968$6.636616
1659109380$6.66$6.66$6.655$6.663,724$6.636703
1659109440$6.66$6.66$6.6501$6.6551,750$6.636721
1659109500$6.6588$6.6588$6.655$6.655600$6.636726
1659109560$6.65$6.66$6.65$6.66400$6.636732
1659109620$6.655$6.665$6.655$6.6554,595$6.636787
1659109680$6.66$6.66$6.64$6.645,213$6.636826
1659109740$6.65$6.65$6.635$6.63753,815$6.636825
1659109800$6.63$6.63$6.625$6.6251,020$6.63682
1659109860$6.625$6.635$6.625$6.6353,478$6.636806
1659109920$6.64$6.64$6.63$6.636,400$6.636793
1659109980$6.625$6.635$6.625$6.6253,652$6.636777
1659110040$6.62$6.625$6.6101$6.6155,991$6.636713
1659110100$6.611$6.62$6.60$6.6058,994$6.636592
1659110160$6.605$6.61$6.60$6.60900$6.636578
1659110220$6.605$6.605$6.60$6.60800$6.636558
1659110280$6.61$6.61$6.605$6.605630$6.636552
1659110340$6.60$6.61$6.60$6.6056,200$6.636453
1659110400$6.605$6.605$6.605$6.6054,500$6.63638
1659110460$6.61$6.61$6.605$6.605900$6.636365
1659110520$6.605$6.62$6.605$6.61516,013$6.636187
1659110580$6.615$6.63$6.615$6.6251,900$6.636175
1659110640$6.62$6.625$6.615$6.620113,097$6.636062
1659110700$6.62$6.62$6.61$6.613,393$6.636033
1659110760$6.61$6.62$6.605$6.628,650$6.635912
1659110820$6.62$6.6261$6.611$6.6114,469$6.635881
1659110880$6.62$6.62$6.605$6.60510,396$6.635753
1659110940$6.60$6.60$6.59$6.598120,200$6.635331
1659111000$6.5901$6.6188$6.5901$6.60518,403$6.635089
1659111060$6.60$6.615$6.60$6.61512,287$6.634917
1659111120$6.611$6.615$6.61$6.615,600$6.634854
1659111180$6.61$6.61$6.61$6.611,826$6.634834
1659111240$6.60$6.605$6.59$6.59512,864$6.634604
1659111300$6.595$6.605$6.59$6.605,850$6.634499
1659111360$6.6093$6.625$6.6093$6.62510,346$6.634419
1659111420$6.62$6.629$6.615$6.6256,000$6.634371
1659111480$6.62$6.6289$6.62$6.6252,400$6.634357
1659111540$6.62$6.62$6.615$6.6151,678$6.634344
1659111600$6.615$6.627$6.61$6.626,240$6.634299
1659111660$6.625$6.6275$6.615$6.62755,782$6.634261
1659111720$6.62$6.625$6.62$6.625700$6.634257
1659111780$6.625$6.63$6.625$6.631,400$6.634253
1659111840$6.63$6.63$6.625$6.627911,629$6.634211
1659111900$6.625$6.635$6.625$6.6352,633$6.634208
1659111960$6.6391$6.6391$6.62$6.62510,444$6.634179
1659112020$6.63$6.63$6.625$6.631,200$6.634173
1659112080$6.63$6.63$6.625$6.6256,880$6.634149
1659112140$6.62$6.62$6.595$6.60511,420$6.634011
1659112200$6.605$6.61$6.6001$6.612,120$6.633981
1659112260$6.605$6.6083$6.60$6.602,538$6.633943
1659112320$6.605$6.61$6.605$6.6051,304$6.633925
1659112380$6.605$6.605$6.605$6.6054,207$6.633867
1659112440$6.605$6.61$6.60$6.6051,984$6.633837
1659112500$6.60$6.61$6.595$6.5955,510$6.633755
1659112560$6.595$6.60$6.59$6.5957,250$6.633621
1659112620$6.595$6.595$6.5917$6.5951,181$6.6336
1659112680$6.595$6.605$6.595$6.608,246$6.633472
1659112740$6.60$6.60$6.59$6.59999,486$6.633293
1659112800$6.59$6.5992$6.59$6.5951,721$6.633265
1659112860$6.599$6.60$6.59$6.5957,256$6.633153
1659112920$6.595$6.595$6.595$6.595300$6.633144
1659112980$6.5986$6.60$6.5986$6.60922$6.633131
1659113040$6.595$6.60$6.59$6.5951,987$6.633084
1659113100$6.595$6.60$6.595$6.5953,000$6.633035
1659113160$6.59$6.595$6.58$6.58512,337$6.63276
1659113220$6.58$6.59$6.58$6.5852,880$6.632699
1659113280$6.59$6.61$6.59$6.614,525$6.632623
1659113340$6.605$6.605$6.595$6.5956,985$6.632519
1659113400$6.60$6.61$6.60$6.6052,316$6.632481
1659113460$6.60$6.63$6.60$6.638,016$6.632426
1659113520$6.6319$6.64$6.6319$6.645,250$6.632437
1659113580$6.637$6.637$6.625$6.6256,662$6.632428
1659113640$6.625$6.635$6.625$6.633,804$6.632423
1659113700$6.64$6.65$6.64$6.64516,962$6.632497
1659113760$6.645$6.65$6.64$6.64515,866$6.632559
1659113820$6.645$6.645$6.63$6.637,231$6.632572
1659113880$6.63$6.64$6.62$6.6413,490$6.632543
1659113940$6.635$6.635$6.635$6.6353,217$6.632547
1659114000$6.63$6.6342$6.6175$6.61757,534$6.632511
1659114060$6.61$6.625$6.61$6.6256,214$6.632469
1659114120$6.63$6.645$6.63$6.6452,393$6.632475
1659114180$6.645$6.645$6.64$6.6453,530$6.632489
1659114240$6.64$6.64$6.625$6.639,630$6.632502
1659114300$6.635$6.6397$6.63$6.6397300$6.632502
1659114360$6.635$6.645$6.635$6.6354,191$6.632517
1659114420$6.632$6.64$6.632$6.6351,400$6.632519
1659114480$6.635$6.64$6.635$6.6354,744$6.632533
1659114540$6.64$6.65$6.64$6.652,812$6.632552
1659114600$6.6488$6.65$6.6435$6.651,225$6.632561
1659114660$6.64$6.65$6.64$6.64937,420$6.632591
1659114720$6.65$6.655$6.6481$6.6553,029$6.632615
1659114780$6.655$6.665$6.65$6.6521,521$6.632819
1659114840$6.655$6.66$6.655$6.65881,723$6.632838
1659114900$6.655$6.66$6.655$6.6555,200$6.632886
1659114960$6.66$6.665$6.655$6.6553,538$6.632927
1659115020$6.655$6.655$6.655$6.655100$6.632928
1659115080$6.655$6.66$6.6501$6.666,200$6.632985
1659115140$6.66$6.66$6.65$6.650111,913$6.633072
1659115200$6.6599$6.66$6.655$6.66785$6.633084
1659115260$6.652$6.66$6.6516$6.66700$6.633089
1659115320$6.655$6.66$6.65$6.6614,735$6.633195
1659115380$6.66$6.66$6.65$6.6558,325$6.633272
1659115440$6.65$6.65$6.64$6.6424,262$6.63336
1659115500$6.64$6.64$6.63$6.6317,249$6.633361
1659115560$6.635$6.635$6.635$6.6356,910$6.633366
1659115620$6.635$6.64$6.63$6.6352,997$6.633364
1659115680$6.63$6.635$6.615$6.619911,561$6.633337
1659115740$6.615$6.625$6.6101$6.62510,376$6.633273
1659115800$6.62$6.635$6.62$6.633,996$6.633266
1659115860$6.62$6.6282$6.62$6.6252,921$6.633254
1659115920$6.63$6.64$6.63$6.639,508$6.633251
1659115980$6.635$6.635$6.63$6.6351,440$6.633251
1659116040$6.637$6.64$6.635$6.6354,330$6.633255
1659116100$6.635$6.64$6.625$6.6257,402$6.633247
1659116160$6.625$6.645$6.625$6.64247,918$6.633259
1659116220$6.64$6.645$6.64$6.6453,584$6.633274
1659116280$6.645$6.65$6.645$6.651,830$6.633284
1659116340$6.65$6.65$6.65$6.65400$6.633287
1659116400$6.645$6.645$6.64$6.6451,284$6.633292
1659116460$6.6463$6.65$6.645$6.6451,510$6.633299
1659116520$6.65$6.65$6.64$6.6456,825$6.633318
1659116580$6.645$6.655$6.64$6.6424,380$6.633451
1659116640$6.64$6.66$6.64$6.665,772$6.633476
1659116700$6.65$6.655$6.65$6.6555,323$6.633516
1659116760$6.655$6.655$6.65$6.655,337$6.633551
1659116820$6.655$6.655$6.65$6.656,635$6.633597
1659116880$6.655$6.67$6.65$6.6611,318$6.633702
1659116940$6.66$6.66$6.655$6.668,168$6.63378
1659117000$6.6563$6.6594$6.65$6.65949,182$6.633845
1659117060$6.65$6.655$6.645$6.6453,983$6.633869
1659117120$6.645$6.645$6.64$6.645500$6.63387
1659117180$6.645$6.66$6.645$6.6518,800$6.633927
1659117240$6.65$6.6569$6.64$6.659,710$6.633979
1659117300$6.65$6.655$6.65$6.6551,438$6.633988
1659117360$6.655$6.66$6.655$6.655500$6.633992
1659117420$6.655$6.66$6.65$6.65550,942$6.634374
1659117480$6.655$6.655$6.65$6.6554,600$6.634408
1659117540$6.65$6.65$6.645$6.654,072$6.634431
1659117600$6.6479$6.66$6.645$6.6557,490$6.634471
1659117660$6.655$6.655$6.655$6.655700$6.634476
1659117720$6.655$6.66$6.655$6.6551,500$6.634489
1659117780$6.655$6.66$6.65$6.6554,793$6.634519
1659117840$6.66$6.66$6.655$6.661,000$6.634527
1659117900$6.66$6.67$6.655$6.6654,866$6.634575
1659117960$6.67$6.67$6.665$6.679,100$6.63468
1659118020$6.665$6.665$6.665$6.665200$6.634683
1659118080$6.67$6.67$6.665$6.665500$6.63469
1659118140$6.67$6.675$6.67$6.67515,006$6.634882
1659118200$6.67$6.67$6.66$6.66516,705$6.635076
1659118260$6.665$6.665$6.665$6.665400$6.635081
1659118320$6.665$6.67$6.665$6.672,000$6.635104
1659118380$6.665$6.67$6.66$6.66518,380$6.635303
1659118440$6.66$6.67$6.66$6.6612,783$6.635419
1659118500$6.66$6.66$6.655$6.6558,593$6.635498
1659118560$6.655$6.66$6.655$6.661,000$6.635505
1659118620$6.655$6.66$6.65$6.6557,700$6.635566
1659118680$6.655$6.66$6.655$6.661,001$6.635573
1659118740$6.655$6.67$6.655$6.66998,591$6.635651
1659118800$6.665$6.6699$6.665$6.6653,100$6.635685
1659118860$6.665$6.68$6.66$6.67513,185$6.635836
1659118920$6.675$6.68$6.67$6.67533,642$6.636233
1659118980$6.68$6.68$6.672$6.6754,250$6.636291
1659119040$6.675$6.68$6.675$6.6751,600$6.636313
1659119100$6.675$6.685$6.675$6.6852,638$6.636352
1659119160$6.685$6.69$6.685$6.6852,550$6.636396
1659119220$6.685$6.69$6.685$6.6851,600$6.636423
1659119280$6.685$6.695$6.685$6.6912,457$6.63666
1659119340$6.69$6.69$6.675$6.679911,426$6.636855
1659119400$6.675$6.685$6.675$6.6857,878$6.63697
1659119460$6.685$6.69$6.685$6.685600$6.637007
1659119520$6.685$6.69$6.685$6.685700$6.636994
1659119580$6.69$6.69$6.68$6.68200$6.636998
1659119640$6.69$6.69$6.685$6.6854,900$6.637075
1659119700$6.685$6.69$6.685$6.6851,200$6.637096
1659119760$6.685$6.70$6.685$6.7010,925$6.637291
1659119820$6.69$6.69$6.685$6.68512,752$6.637514
1659119880$6.685$6.685$6.685$6.6851,425$6.637536
1659119940$6.685$6.69$6.685$6.6851,000$6.637555
1659120000$6.685$6.685$6.68$6.6852,051$6.637582
1659120060$6.68$6.68$6.675$6.67519,812$6.637875
1659120120$6.675$6.675$6.67$6.6711,817$6.637988
1659120180$6.67$6.67$6.65$6.6522,864$6.638204
1659120240$6.65$6.655$6.65$6.65510,859$6.638255
1659120300$6.65$6.66$6.65$6.6554,900$6.638276
1659120360$6.65$6.6586$6.65$6.6555,507$6.638306
1659120420$6.655$6.67$6.655$6.66517,900$6.638443
1659120480$6.665$6.67$6.665$6.66510,200$6.638532
1659120540$6.67$6.67$6.665$6.672,100$6.638558
1659120600$6.67$6.675$6.67$6.6754,306$6.638598
1659120660$6.679$6.68$6.6744$6.6752,000$6.638622
1659120720$6.675$6.6786$6.665$6.670119,198$6.638818
1659120780$6.675$6.675$6.67$6.6753,500$6.638857
1659120840$6.675$6.685$6.675$6.68512,277$6.639018
1659120900$6.685$6.685$6.67$6.67517,124$6.639211
1659120960$6.67$6.675$6.67$6.675600$6.639218
1659121020$6.675$6.68$6.67$6.6759,600$6.639325
1659121080$6.68$6.68$6.675$6.6753,090$6.639362
1659121140$6.675$6.685$6.67$6.6728,400$6.639672
1659121200$6.67$6.67$6.66$6.6656,647$6.639732
1659121260$6.665$6.665$6.66$6.662,303$6.639748
1659121320$6.665$6.67$6.66$6.672,000$6.639765
1659121380$6.665$6.67$6.665$6.6654,500$6.639803
1659121440$6.665$6.665$6.66$6.663,067$6.639825
1659121500$6.665$6.665$6.65$6.6639,689$6.640068
1659121560$6.655$6.67$6.65$6.6658,024$6.640107
1659121620$6.67$6.67$6.66$6.665911,845$6.640201
1659121680$6.665$6.67$6.665$6.665900$6.64021
1659121740$6.67$6.68$6.67$6.6753,355$6.640245
1659121800$6.68$6.68$6.674$6.67512,044$6.640386
1659121860$6.675$6.68$6.67$6.682,936$6.640416
1659121920$6.675$6.675$6.66$6.66533,255$6.640709
1659121980$6.665$6.675$6.66$6.6624,304$6.640893
1659122040$6.66$6.665$6.65$6.65534,838$6.641028
1659122100$6.655$6.66$6.65$6.652312,720$6.641069
1659122160$6.65$6.655$6.65$6.6552,500$6.641078
1659122220$6.655$6.655$6.655$6.655700$6.641081
1659122280$6.655$6.67$6.655$6.66511,280$6.641145
1659122340$6.67$6.68$6.665$6.6756,237$6.641199
1659122400$6.675$6.6785$6.67$6.6752,322$6.641222
1659122460$6.67$6.675$6.665$6.67519,726$6.641384
1659122520$6.6757$6.6757$6.6734$6.6754,900$6.64143
1659122580$6.675$6.675$6.675$6.6752,818$6.641457
1659122640$6.675$6.685$6.675$6.6857,966$6.641545
1659122700$6.685$6.69$6.685$6.6856,639$6.641628
1659122760$6.685$6.685$6.685$6.6859,700$6.641749
1659122820$6.685$6.6899$6.68$6.6854,501$6.641808
1659122880$6.68$6.69$6.68$6.6853,505$6.641851
1659122940$6.68$6.688$6.68$6.68828,503$6.642175
1659123000$6.685$6.70$6.68$6.69518,795$6.642443
1659123060$6.695$6.72$6.695$6.7216,431$6.642739
1659123120$6.72$6.72$6.715$6.7151,600$6.642789
1659123180$6.72$6.73$6.72$6.738,992$6.642993
1659123240$6.73$6.735$6.705$6.71578,831$6.644643
1659123300$6.71$6.7103$6.70$6.70513,143$6.644857
1659123360$6.70$6.71$6.70$6.70510,400$6.645033
1659123420$6.70$6.705$6.695$6.69512,726$6.645231
1659123480$6.695$6.715$6.695$6.7122,032$6.645583
1659123540$6.705$6.715$6.70$6.70510,152$6.645754
1659123600$6.7063$6.7063$6.695$6.69515,459$6.645986
1659123660$6.695$6.705$6.695$6.70516,633$6.646223
1659123720$6.705$6.705$6.70$6.7038,201$6.646346
1659123780$6.705$6.71$6.695$6.70530,386$6.646781
1659123840$6.705$6.71$6.705$6.70512,643$6.646982
1659123900$6.705$6.7079$6.705$6.7058,600$6.647113
1659123960$6.705$6.715$6.70$6.70527,713$6.64753
1659124020$6.705$6.715$6.70$6.7123,463$6.647893
1659124080$6.71$6.715$6.705$6.71510,905$6.648068
1659124140$6.71$6.715$6.71$6.71514,384$6.648311
1659124200$6.72$6.72$6.69$6.69576,715$6.649435
1659124260$6.695$6.70$6.694$6.69510,035$6.649552
1659124320$6.70$6.71$6.69$6.70543,597$6.650115
1659124380$6.71$6.745$6.705$6.74583,889$6.651598
1659124440$6.745$6.77$6.745$6.768485,600$6.653763
1659124500$6.76$6.765$6.755$6.757668,532$6.655443
1659124560$6.755$6.78$6.75$6.7858,680$6.656961
1659124620$6.77$6.775$6.74$6.74129,810$6.659945
1659124680$6.74$6.75$6.73$6.74548,410$6.660912
1659124740$6.75$6.77$6.74$6.76155,746$6.664176
1659124800$6.76$6.76$6.76$6.76519,279$6.674173
1659124860$6.76$6.76$6.76$6.7626,744$6.674581
1659124920$6.761$6.761$6.761$6.7618,859$6.674821
1659125280$6.76$6.76$6.76$6.763,249$6.674871
1659125400$6.76$6.76$6.76$6.76208$6.674874
1659125520$6.75$6.75$6.75$6.75100$6.6738
1659125580$6.75$6.75$6.75$6.75100$6.673801
1659126060$6.76$6.76$6.76$6.76400$6.673807
1659126180$6.74$6.74$6.74$6.74199$6.67381
1659126420$6.75$6.75$6.75$6.75200$6.673801
1659126600$6.76$6.76$6.76$6.76150$6.673804
1659126840$6.75$6.75$6.75$6.75150$6.673806
1659127140$6.75$6.76$6.75$6.76438$6.673813
1659127200$6.79$6.79$6.79$6.79100$6.673816
1659127380$6.76$6.76$6.76$6.7681,309$6.675021
1659127620$6.80$6.80$6.80$6.80200$6.67504
1659128040$6.7993$6.7993$6.7993$6.7993150$6.675045
1659128820$6.76$6.76$6.76$6.76150$6.673804
1659130260$6.80$6.80$6.80$6.801,010$6.673821
1659131160$6.7407$6.7407$6.7407$6.7407500$6.673806
1659132840$6.77$6.77$6.77$6.77100$6.6738
1659133980$6.73$6.73$6.73$6.73100$6.6738
1659136140$6.76$6.76$6.76$6.76150$6.673801
1659136200$6.76$6.76$6.76$6.76150$6.673803
1659136320$6.76$6.76$6.76$6.761,283$6.673818
1659137880$6.76$6.76$6.76$6.76335$6.673804
1659138540$6.77$6.77$6.77$6.77100$6.6738