LAZR Historical Intraday Prices

One-Minute OHLCV Data From July 1, 2022.

  1. NASDAQ
  2. >
  3. LAZR
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656684060$6.2592$6.27$6.23$6.2544,112$6.052126
1656684120$6.25$6.255$6.20$6.2229,789$6.057891
1656683880$6.2382$6.2382$6.215$6.2158,056$6.030976
1656683820$6.2328$6.25$6.225$6.2319,235$6.028924
1656683760$6.23$6.24$6.22$6.2219,189$6.023565
1656684180$6.22$6.22$6.14$6.1419,459$6.060756
1656683700$6.22$6.24$6.2113$6.22520,537$6.018019
1656684600$6.215$6.215$6.195$6.2117,669$6.073441
1656683940$6.21$6.215$6.20$6.206,375$6.032439
1656684660$6.21$6.215$6.13$6.1419,412$6.075633
1656684000$6.205$6.2599$6.205$6.25534,164$6.041227
1656683580$6.20$6.23$6.20$6.2019,466$5.997083
1656683640$6.20$6.24$6.20$6.22545,175$6.01194
1656684480$6.185$6.205$6.1796$6.1817,306$6.069936
1656684540$6.1701$6.215$6.16$6.21510,690$6.071144
1656683520$6.16$6.1966$6.14$6.196627,518$5.990389
1656685440$6.16$6.1682$6.14$6.1410,965$6.084858
1656684840$6.155$6.155$6.14$6.15512,507$6.078512
1656685380$6.15$6.1585$6.13$6.158512,189$6.084214
1656684900$6.15$6.165$6.14$6.1510,445$6.079175
1656684960$6.15$6.155$6.12$6.1410,923$6.0797
1656685320$6.1467$6.165$6.1467$6.1616,367$6.083675
1656684420$6.14$6.185$6.13$6.1815,146$6.067898
1656685500$6.14$6.14$6.11$6.116,350$6.085024
1656684360$6.135$6.1361$6.11$6.1315,871$6.066663
1656683340$6.135$6.135$6.10$6.1130,659$5.967289
1656685020$6.1301$6.14$6.105$6.116,113$6.079881
1656685260$6.13$6.1454$6.12$6.1458,565$6.082698
1656684240$6.13$6.13$6.09$6.1074,758$6.065117
1656685200$6.13$6.16$6.125$6.13524,432$6.082349
1656683460$6.13$6.16$6.13$6.1527,095$5.982292
1656684720$6.13$6.13$6.11$6.1225,839$6.076655
1656706560$6.1299$6.1299$6.1299$6.12998,500$5.99048
1656706500$6.1299$6.1299$6.1299$6.12998,500$5.990318
1656683400$6.12$6.15$6.12$6.12527,345$5.974947
1656684780$6.1194$6.16$6.115$6.1519,793$6.077739
1656685140$6.11$6.14$6.11$6.13526,605$6.081216
1656717540$6.11$6.11$6.11$6.11200$5.990152
1656717720$6.11$6.11$6.11$6.11100$5.990164
1656718920$6.11$6.11$6.11$6.11100$5.990151
1656685560$6.11$6.11$6.065$6.0657,348$6.085006
1656718980$6.11$6.11$6.11$6.11200$5.990155
1656719820$6.11$6.11$6.11$6.11272$5.990154
1656716940$6.11$6.11$6.11$6.11200$5.990152
1656684300$6.105$6.145$6.105$6.1311,650$6.065839
1656717060$6.10$6.10$6.10$6.10576$5.99016
1656685080$6.10$6.11$6.075$6.1124,892$6.080124
1656720000$6.09$6.09$6.09$6.091,680$5.990177
1656716280$6.09$6.09$6.09$6.09721$5.990172
1656715380$6.09$6.09$6.09$6.09199$5.990151
1656719940$6.09$6.09$6.09$6.091,680$5.990177
1656717660$6.09$6.09$6.09$6.09800$5.990163
1656707820$6.09$6.09$6.09$6.09100$5.99015
1656716220$6.09$6.09$6.09$6.091,000$5.990162
1656713040$6.09$6.09$6.0501$6.05011,100$5.990158
1656716460$6.0801$6.0801$6.0801$6.08011,000$5.990184
1656705780$6.08$6.08$6.08$6.08200$5.990152
1656685620$6.07$6.07$6.05$6.058,388$6.084818
1656683280$6.07$6.14$6.07$6.13541,420$5.957903
1656710940$6.07$6.07$6.07$6.07100$5.99015
1656710040$6.0699$6.0699$6.0699$6.0699100$5.99015
1656711480$6.0696$6.07$6.0696$6.07600$5.990156
1656708600$6.06$6.06$6.06$6.06100$5.99015
1656688740$6.055$6.055$6.035$6.04517,102$6.043069
1656706080$6.0531$6.0531$6.0531$6.0531200$5.990154
1656713220$6.0501$6.0501$6.0501$6.0501500$5.990162
1656707880$6.0501$6.0501$6.0501$6.0501100$5.990151
1656712920$6.0501$6.0501$6.0501$6.05011,000$5.990157
1656688680$6.05$6.0587$6.05$6.0554,324$6.043006
1656708060$6.05$6.05$6.05$6.05100$5.990152
1656708240$6.05$6.05$6.05$6.05899$5.99016
1656705540$6.05$6.05$6.03$6.04160,247$5.98678
1656685680$6.045$6.05$6.04$6.0455,273$6.084675
1656688800$6.045$6.0499$6.035$6.0355,018$6.043063
1656685740$6.04$6.045$6.01$6.0115,167$6.084075
1656705720$6.04$6.04$6.04$6.0450,158$5.990518
1656705600$6.04$6.04$6.04$6.04406,870$5.990161
1656705480$6.04$6.05$6.034$6.045126,719$5.985195
1656688560$6.04$6.04$6.02$6.0423,740$6.043006
1656705300$6.035$6.04$6.02$6.03102,001$5.982885
1656705420$6.035$6.045$6.03$6.0470,833$5.983953
1656688860$6.035$6.04$6.03$6.0351,538$6.043057
1656688920$6.035$6.04$6.03$6.0352,479$6.043048
1656688620$6.035$6.05$6.035$6.058,440$6.043015
1656688980$6.035$6.0399$6.0206$6.02069,591$6.042991
1656705360$6.03$6.04$6.025$6.0446,097$5.983273
1656689040$6.025$6.025$6.01$6.01526,193$6.042667
1656688440$6.025$6.025$6.01$6.0159,685$6.043333
1656683220$6.02$6.07$6.015$6.06541,091$5.94561
1656705120$6.02$6.02$6.00$6.00581,653$5.981469
1656689880$6.0178$6.0178$6.01$6.0151,450$6.040583
1656689100$6.015$6.025$6.015$6.01956,229$6.042603
1656689940$6.015$6.015$5.995$6.0018,825$6.040307
1656689760$6.015$6.0196$6.00$6.0057,272$6.040792
1656688500$6.015$6.0469$6.005$6.04519,345$6.04314
1656689160$6.015$6.015$5.9809$5.999921,624$6.04213
1656686040$6.015$6.025$6.005$6.0145,514$6.07836
1656685800$6.015$6.0291$6.005$6.0214,522$6.083326
1656686100$6.01$6.02$5.985$5.98525,356$6.077153
1656685860$6.01$6.015$5.99$5.99518,054$6.08218
1656689280$6.0099$6.015$6.005$6.0056,442$6.041846
1656688380$6.005$6.03$6.005$6.037,294$6.043448
1656705240$6.005$6.04$6.005$6.03552,556$5.981967
1656705180$6.005$6.01$6.00$6.00522,497$5.981563
1656685980$6.005$6.0286$6.005$6.01514,649$6.080467
1656689700$6.005$6.015$6.005$6.0154,584$6.040885
1656685920$6.005$6.02$5.985$6.00517,994$6.081239
1656704820$6.005$6.01$5.985$5.98547,056$5.98072
1656705060$6.00$6.02$6.00$6.01527,618$5.981029
1656669120$6.00$6.00$6.00$6.00100$5.959404
1656689220$6.00$6.01$6.00$6.008210,420$6.04194
1656689340$6.00$6.00$5.985$5.9856,738$6.041696
1656690060$6.00$6.00$5.99$5.9951,400$6.040147
1656689820$6.00$6.015$5.995$6.01512,633$6.040599
1656704580$5.995$6.00$5.99$5.9957,046$5.980421
1656705000$5.995$6.01$5.995$6.00528,122$5.980892
1656690000$5.995$6.005$5.995$6.007,563$6.040173
1656690120$5.995$6.00$5.99$5.99511,989$6.039889
1656690180$5.995$5.995$5.985$5.9851,679$6.039853
1656689460$5.995$5.995$5.985$5.9957,595$6.041448
1656704760$5.995$6.01$5.995$6.00511,424$5.980553
1656704700$5.995$6.00$5.99$5.99520,053$5.980508
1656704640$5.9927$6.00$5.9927$6.008,247$5.980448
1656689520$5.9915$5.9983$5.98$5.985,240$6.041317
1656688320$5.99$6.01$5.99$6.00512,790$6.043548
1656670560$5.99$5.99$5.99$5.99140$5.981206
1656683160$5.99$6.02$5.99$6.0225,391$5.936615
1656680760$5.99$5.99$5.99$5.991,000$5.957152
1656701220$5.99$5.99$5.97$5.97521,725$5.98868
1656688200$5.99$6.00$5.98$5.984,719$6.044051
1656670260$5.99$5.99$5.99$5.99966$5.980452
1656673200$5.99$5.99$5.99$5.99416$5.973504
1656676800$5.9899$5.99$5.94$5.9471,400$5.956242
1656688260$5.987$5.995$5.98$5.9957,746$6.043831
1656704400$5.985$5.99$5.985$5.9857,248$5.980334
1656689400$5.985$5.995$5.985$5.9953,661$6.041614
1656704520$5.985$6.00$5.9802$6.0027,728$5.980401
1656690240$5.985$5.985$5.97$5.978,044$6.039659
1656704460$5.985$5.99$5.98$5.9913,404$5.98035
1656686160$5.985$5.985$5.96$5.9759,381$6.073031
1656704880$5.985$5.99$5.975$5.9836,077$5.980719
1656687540$5.985$5.985$5.9714$5.972410,854$6.050368
1656687420$5.985$5.9872$5.975$5.987,812$6.051252
1656690420$5.98$5.98$5.97$5.97991,400$6.039457
1656704940$5.98$5.995$5.98$5.9917,079$5.980739
1656682080$5.98$5.99$5.95$5.951,308$5.958866
1656680640$5.98$5.99$5.98$5.992,100$5.955392
1656697620$5.98$5.98$5.95$5.95547,012$5.997722
1656688140$5.98$5.9999$5.98$5.99997,349$6.044169
1656689640$5.98$6.00$5.97$6.0011,804$6.040952
1656689580$5.98$5.99$5.98$5.98843,512$6.041235
1656690480$5.98$5.98$5.97$5.9754,477$6.039342
1656686700$5.9779$5.985$5.965$5.988,984$6.060266
1656701280$5.9754$5.9754$5.93$5.95201,656$5.986524
1656687480$5.975$5.99$5.975$5.988511,847$6.050808
1656688080$5.975$6.00$5.975$5.9929,067$6.044367
1656686760$5.975$5.975$5.965$5.974,810$6.060006
1656704280$5.975$5.975$5.965$5.97545,051$5.98031
1656687000$5.975$5.98$5.93$5.938221,651$6.055137
1656704340$5.975$5.99$5.975$5.98517,469$5.980327
1656690540$5.975$5.975$5.965$5.96510,208$6.039047
1656682380$5.9725$6.01$5.97$5.978822,292$5.940268
1656690360$5.97$5.98$5.97$5.972,805$6.039495
1656701160$5.97$5.99$5.96$5.98517,167$5.988693
1656687660$5.97$5.98$5.965$5.9658,639$6.049683
1656687720$5.97$5.97$5.95$5.956,520$6.049384
1656687600$5.97$5.97$5.9601$5.96067,094$6.050039
1656690300$5.97$5.9799$5.97$5.97993,352$6.03957
1656701880$5.97$5.97$5.965$5.9654,558$5.985983
1656688020$5.97$5.985$5.965$5.97518,639$6.045128
1656700800$5.9688$5.97$5.965$5.9652,101$5.989038
1656692700$5.9665$5.967$5.955$5.9557,355$6.021738
1656686940$5.965$5.975$5.96$5.97512,592$6.056437
1656686880$5.965$5.9798$5.965$5.9714,184$6.057071
1656692460$5.965$5.9684$5.96$5.9651,950$6.022115
1656692400$5.965$5.965$5.965$5.965300$6.022158
1656701940$5.965$5.97$5.96$5.977,702$5.985948
1656702000$5.965$5.97$5.96$5.9621,437$5.985846
1656701100$5.965$5.97$5.9625$5.972,249$5.988757
1656690600$5.965$5.965$5.95$5.955,225$6.038873
1656701040$5.965$5.97$5.9611$5.9654,104$5.98877
1656700980$5.965$5.98$5.965$5.96532,818$5.988796
1656700920$5.965$5.97$5.9625$5.96259,215$5.988911
1656700860$5.965$5.97$5.965$5.9712,575$5.988963
1656682260$5.965$6.0199$5.92$5.9228,238$5.942864
1656687240$5.965$5.97$5.96$5.9653,528$6.052174
1656697440$5.96$5.96$5.955$5.9551,400$5.998395
1656692520$5.96$5.96$5.955$5.9555,004$6.022006
1656686220$5.96$5.965$5.94$5.9513,933$6.071978
1656680520$5.96$5.96$5.96$5.964,000$5.951058
1656686820$5.96$5.97$5.95$5.96536,640$6.057799
1656687300$5.96$5.96$5.94$5.9553,882$6.051964
1656692820$5.9599$5.9599$5.945$5.9454,972$6.021134
1656701400$5.9594$5.96$5.9525$5.9553,051$5.986487
1656687780$5.9582$5.96$5.945$5.957413,236$6.048708
1656692940$5.958$5.96$5.95$5.95513,740$6.020765
1656686640$5.956$5.985$5.955$5.97511,536$6.060718
1656687840$5.955$5.955$5.9374$5.9530,546$6.047052
1656693000$5.955$5.958$5.94$5.9456,706$6.020603
1656701820$5.955$5.97$5.955$5.9653,002$5.986001
1656697560$5.955$5.98$5.955$5.977522,320$5.998193
1656686580$5.955$5.965$5.9417$5.9558,076$6.061347
1656692760$5.955$5.96$5.945$5.95519,479$6.021258
1656701340$5.955$5.9599$5.95$5.9552,367$5.986506
1656700740$5.955$5.97$5.95$5.9658,315$5.989049
1656702060$5.955$5.955$5.9402$5.9459,087$5.985773
1656701520$5.955$5.9599$5.955$5.9551,946$5.986428
1656700620$5.955$5.958$5.955$5.9553,474$5.989135
1656687180$5.955$5.9709$5.955$5.967610,646$6.052339
1656690660$5.955$5.955$5.93$5.938,956$6.038518
1656700680$5.955$5.96$5.955$5.9552,328$5.989117
1656692640$5.955$5.965$5.955$5.9652,078$6.021895
1656697260$5.955$5.96$5.93$5.93522,252$5.999005
1656701580$5.955$5.9599$5.95$5.95995,573$5.986389
1656704160$5.955$5.96$5.95$5.95513,392$5.980429
1656704220$5.955$5.98$5.955$5.97516,901$5.9804
1656697500$5.955$5.96$5.955$5.95755,148$5.998337
1656692280$5.955$5.955$5.94$5.94755,973$6.022407
1656692580$5.955$5.96$5.95$5.9552,675$6.021944
1656701460$5.955$5.96$5.95$5.9556,254$5.986443
1656682440$5.9542$5.9591$5.92$5.9413,548$5.940297
1656701640$5.9526$5.9552$5.94$5.94515,294$5.986259
1656704100$5.95$5.96$5.945$5.9610,330$5.980502
1656697680$5.95$5.95$5.945$5.9459,849$5.99759
1656692880$5.95$5.955$5.95$5.9552,666$6.021067
1656701700$5.95$5.95$5.94$5.9455,049$5.986211
1656692220$5.95$5.955$5.95$5.9552,359$6.022572
1656693120$5.95$5.95$5.945$5.9452,475$6.020298
1656675240$5.95$5.95$5.95$5.95806$5.968694
1656687900$5.95$5.955$5.95$5.955700$6.047017
1656687960$5.95$5.98$5.95$5.9627,211$6.045806
1656687360$5.95$5.98$5.95$5.988,911$6.051546
1656683040$5.95$5.95$5.91$5.91513,839$5.933337
1656676980$5.9487$5.9487$5.9487$5.9487230$5.95552
1656698280$5.9483$5.9483$5.94$5.9455,201$5.996923
1656702960$5.945$5.945$5.94$5.9458,380$5.983878
1656698220$5.945$5.945$5.935$5.94517,279$5.996996
1656693180$5.945$5.945$5.945$5.9452,781$6.020226
1656698340$5.945$5.945$5.945$5.9451,261$5.996905
1656698400$5.945$5.9556$5.94$5.94523,844$5.996596
1656686280$5.945$5.9584$5.94$5.955,821$6.071525
1656701760$5.945$5.96$5.94$5.9625,135$5.986019
1656703020$5.945$5.945$5.935$5.93522,576$5.983666
1656697860$5.945$5.9464$5.9404$5.9453,200$5.997521
1656697800$5.945$5.945$5.945$5.945679$5.997567
1656697980$5.945$5.95$5.94$5.9453,468$5.99744
1656697920$5.945$5.9475$5.9402$5.9452,132$5.997489
1656692340$5.945$5.97$5.945$5.96811,111$6.022165
1656703620$5.945$5.95$5.931$5.93134,136$5.982544
1656697200$5.945$5.96$5.945$5.95997,359$5.999332
1656697740$5.945$5.95$5.945$5.95833$5.997578
1656691860$5.945$5.945$5.93$5.93999,803$6.028939
1656692040$5.945$5.945$5.92$5.9332,251$6.027012
1656704040$5.945$5.95$5.935$5.94544,370$5.98056
1656698460$5.9449$5.945$5.9449$5.945594$5.996588
1656702120$5.943$5.945$5.93$5.93536,974$5.985406
1656698160$5.9415$5.95$5.94$5.9452,454$5.997272
1656698520$5.94$5.945$5.935$5.9358,112$5.996461
1656698040$5.94$5.95$5.94$5.9454,918$5.997369
1656697140$5.94$5.945$5.935$5.946,845$5.999435
1656698100$5.94$5.95$5.94$5.954,221$5.997306
1656693240$5.94$5.94$5.93$5.932114,445$6.019791
1656693060$5.94$5.95$5.935$5.9457,719$6.020361
1656682860$5.94$5.965$5.93$5.9359,710$5.933697
1656676020$5.94$5.94$5.94$5.94200$5.967499
1656676080$5.94$5.94$5.94$5.94103$5.96646
1656694320$5.94$5.94$5.935$5.93521,514$6.013509
1656676140$5.94$5.94$5.93$5.931,239$5.95986
1656676920$5.94$5.94$5.94$5.94200$5.955708
1656680340$5.94$5.94$5.94$5.94897$5.948226
1656691020$5.94$5.94$5.925$5.92626,397$6.035511
1656674340$5.94$5.98$5.94$5.98656$5.972642
1656703440$5.94$5.94$5.935$5.9352,670$5.98306
1656686340$5.94$5.95$5.935$5.946,900$6.070945
1656687120$5.94$5.9585$5.94$5.95514,986$6.052857
1656702780$5.938$5.938$5.9325$5.935944$5.984104
1656700560$5.9369$5.955$5.935$5.9557,919$5.989164
1656691920$5.935$5.94$5.935$5.9352,573$6.028849
1656690780$5.935$5.935$5.92$5.922818,050$6.037563
1656698580$5.935$5.935$5.93$5.9353,435$5.996404
1656698640$5.935$5.935$5.915$5.9218,880$5.996038
1656686400$5.935$5.945$5.925$5.93514,681$6.069693
1656686460$5.935$5.9461$5.925$5.92527,312$6.067342
1656691800$5.935$5.945$5.93$5.9455,273$6.029285
1656700440$5.935$5.94$5.935$5.9352,100$5.989295
1656702180$5.935$5.935$5.92$5.9258,057$5.985306
1656691980$5.935$5.945$5.935$5.94519,550$6.028203
1656703500$5.935$5.94$5.93$5.9313,264$5.982915
1656702720$5.935$5.935$5.9225$5.93517,708$5.984114
1656702840$5.935$5.9399$5.9301$5.9353,977$5.984062
1656702900$5.935$5.945$5.9301$5.94511,272$5.983952
1656703080$5.935$5.94$5.9327$5.9354,076$5.983624
1656703140$5.935$5.9361$5.93$5.9354,032$5.983581
1656703380$5.935$5.94$5.935$5.9358,016$5.983085
1656703560$5.935$5.9476$5.935$5.9458,202$5.982841
1656703680$5.935$5.935$5.92$5.923318,904$5.982338
1656703980$5.935$5.95$5.931$5.94534,418$5.980906
1656694500$5.935$5.94$5.925$5.9310,053$6.013015
1656694440$5.935$5.935$5.93$5.931,672$6.013284
1656693360$5.935$5.94$5.93$5.931110,209$6.019248
1656700500$5.935$5.94$5.935$5.9353,045$5.989255
1656693300$5.934$5.935$5.93$5.93017,400$6.019564
1656697380$5.9309$5.96$5.9309$5.9631,541$5.998412
1656702660$5.93$5.94$5.93$5.9356,885$5.984325
1656703200$5.93$5.935$5.92$5.92511,487$5.983451
1656668460$5.93$5.93$5.93$5.93100$5.942307
1656682920$5.93$5.945$5.92$5.924115,684$5.933696
1656694380$5.93$5.935$5.93$5.9356,773$6.013326
1656682200$5.93$5.98$5.90$5.96115,519$5.933047
1656677400$5.93$5.93$5.93$5.93460$5.953992
1656690960$5.93$5.945$5.925$5.94535,955$6.035783
1656682980$5.93$5.95$5.9277$5.94514,398$5.934071
1656676620$5.93$5.93$5.93$5.93100$5.957708
1656687060$5.93$5.95$5.918$5.9520,884$6.053739
1656690720$5.93$5.94$5.93$5.9353,156$6.038383
1656691620$5.93$5.935$5.92$5.93510,532$6.030142
1656691080$5.93$5.93$5.915$5.9256,499$6.035211
1656691680$5.93$5.93$5.92$5.9310,616$6.029712
1656691740$5.93$5.94$5.93$5.93886,342$6.029469
1656692160$5.93$5.945$5.925$5.9457,954$6.02263
1656672660$5.93$5.93$5.93$5.93494$5.970763
1656693420$5.93$5.93$5.92$5.9253,500$6.019147
1656697320$5.93$5.935$5.925$5.9358,379$5.998837
1656678960$5.93$5.93$5.93$5.931,501$5.950695
1656696960$5.9299$5.93$5.925$5.9251,336$6.000074
1656691500$5.9299$5.9299$5.91$5.9159,556$6.030989
1656702480$5.9296$5.9296$5.92$5.92253,136$5.984644
1656682620$5.9262$5.93$5.895$5.9112,377$5.93636
1656696780$5.925$5.925$5.915$5.91510,036$6.000374
1656702420$5.925$5.9299$5.92$5.9255,361$5.984687
1656703860$5.925$5.93$5.92$5.9217,347$5.981323
1656694620$5.925$5.925$5.91$5.916,000$6.012629
1656686520$5.925$5.96$5.925$5.95573,458$6.061868
1656702540$5.925$5.93$5.9202$5.933,500$5.984601
1656702240$5.925$5.93$5.92$5.9313,782$5.985128
1656702300$5.925$5.93$5.925$5.92510,705$5.984998
1656702360$5.925$5.925$5.92$5.92517,357$5.984755
1656696900$5.925$5.93$5.92$5.92718,199$6.000103
1656698700$5.925$5.925$5.92$5.9252,260$5.995996
1656697020$5.925$5.925$5.925$5.9252,503$6.000019
1656692100$5.925$5.935$5.91$5.93100,565$6.022875
1656699780$5.925$5.935$5.925$5.92514,972$5.990572
1656699840$5.925$5.93$5.925$5.9253,202$5.99052
1656699900$5.925$5.93$5.92$5.9251,999$5.990487
1656699960$5.925$5.93$5.925$5.931,950$5.990455
1656700020$5.925$5.93$5.925$5.9254,657$5.990378
1656700080$5.925$5.935$5.925$5.92518,328$5.990091
1656703920$5.925$5.935$5.921$5.93513,477$5.981179
1656700200$5.925$5.925$5.92$5.9253,636$5.989792
1656700260$5.925$5.925$5.92$5.9252,505$5.98975
1656700380$5.925$5.945$5.9201$5.9429,831$5.989324
1656694560$5.925$5.925$5.925$5.9256,558$6.012818
1656691200$5.925$5.925$5.915$5.91642,803$6.034805
1656698760$5.925$5.93$5.92$5.9255,885$5.995884
1656697080$5.925$5.94$5.925$5.93519,170$5.999553
1656703320$5.925$5.94$5.925$5.93522,208$5.983163
1656702600$5.9225$5.94$5.9225$5.93517,205$5.984399
1656698820$5.9212$5.925$5.92$5.925,800$5.995769
1656703740$5.92$5.925$5.91$5.9121,520$5.982055
1656690900$5.92$5.93$5.92$5.9251,372$6.037336
1656693480$5.92$5.925$5.91$5.9115,229$6.018628
1656691140$5.92$5.925$5.91$5.9255,870$6.034932
1656703260$5.92$5.93$5.92$5.92282,402$5.98342
1656680160$5.92$5.92$5.92$5.92236$5.948973
1656690840$5.92$5.93$5.92$5.923,508$6.037399
1656698880$5.92$5.92$5.90$5.9013,262$5.995474
1656693840$5.92$5.92$5.91$5.9153,317$6.017776
1656676560$5.92$5.92$5.92$5.92300$5.958113
1656700320$5.92$5.925$5.92$5.9251,507$5.989724
1656700140$5.92$5.925$5.915$5.92513,881$5.989856
1656682680$5.92$5.93$5.88$5.890816,678$5.934014
1656682500$5.92$5.935$5.8893$5.89414,583$5.938736
1656696720$5.9162$5.93$5.915$5.9255,875$6.000612
1656691260$5.915$5.915$5.905$5.91516,225$6.034004
1656691440$5.915$5.925$5.91$5.9258,087$6.031389
1656693600$5.915$5.92$5.91$5.91011,903$6.018398
1656694260$5.915$5.94$5.915$5.9413,546$6.014039
1656694200$5.915$5.92$5.915$5.917212,177$6.014457
1656693540$5.915$5.9199$5.91$5.9154,148$6.01848
1656693900$5.915$5.915$5.9001$5.90531,888$6.0166
1656693720$5.915$5.915$5.91$5.91082,817$6.018229
1656703800$5.915$5.926$5.911$5.92550,855$5.981407
1656699660$5.9129$5.92$5.905$5.90516,839$5.990986
1656696840$5.9101$5.93$5.9101$5.9253,840$6.000284
1656694680$5.91$5.9199$5.90$5.904,511$6.012478
1656693780$5.91$5.915$5.90$5.919,188$6.017896
1656683100$5.91$5.99$5.895$5.9935,104$5.932567
1656691560$5.91$5.93$5.91$5.9310,209$6.030562
1656691320$5.91$5.91$5.89$5.8921,325$6.032881
1656682320$5.91$5.99$5.89$5.97870,805$5.935918
1656693660$5.91$5.915$5.91$5.912,082$6.018338
1656699000$5.9099$5.9099$5.905$5.9051,962$5.995387
1656694740$5.905$5.9099$5.90$5.9059,478$6.012162
1656698940$5.905$5.91$5.905$5.9051,708$5.995431
1656699720$5.905$5.925$5.905$5.9259,309$5.990809
1656699600$5.905$5.92$5.905$5.91519,929$5.991323
1656694140$5.905$5.92$5.905$5.91517,551$6.014847
1656694020$5.905$5.9078$5.90$5.90964$6.015544
1656699540$5.905$5.91$5.90$5.9056,700$5.991736
1656699480$5.905$5.91$5.905$5.9051,021$5.991892
1656699300$5.905$5.91$5.89$5.89540,117$5.992936
1656699240$5.905$5.92$5.90$5.90544,037$5.993921
1656699180$5.905$5.905$5.90$5.9051,750$5.994896
1656699060$5.9002$5.905$5.90$5.90500$5.995372
1656693960$5.90$5.905$5.895$5.90526,213$6.015581
1656699120$5.90$5.905$5.895$5.90517,396$5.994938
1656682740$5.90$5.9291$5.89$5.897,303$5.933552
1656682800$5.90$5.93$5.90$5.934,389$5.933319
1656694800$5.90$5.905$5.89$5.895,288$6.011971
1656694080$5.90$5.91$5.90$5.901,966$6.015472
1656699360$5.895$5.90$5.885$5.88527,039$5.992213
1656691380$5.895$5.915$5.89$5.91520,956$6.031783
1656679980$5.8949$5.8949$5.8949$5.8949200$5.94958
1656695100$5.89$5.89$5.86$5.86521,561$6.010104
1656694980$5.89$5.8999$5.89$5.89510,185$6.011461
1656682560$5.89$5.91$5.88$5.918,721$5.937423
1656694860$5.89$5.895$5.89$5.89032,219$6.011847
1656694920$5.89$5.895$5.89$5.8951,000$6.011846
1656695040$5.89$5.895$5.88$5.88511,225$6.011012
1656699420$5.885$5.9099$5.885$5.909911,930$5.991915
1656696660$5.885$5.91$5.885$5.9114,595$6.000739
1656696600$5.885$5.8886$5.88$5.8858,519$6.001194
1656696540$5.885$5.8881$5.8846$5.8853,438$6.001482
1656696060$5.885$5.89$5.8843$5.8851,744$6.003747
1656696000$5.8814$5.886$5.88$5.8852,360$6.00381
1656696120$5.88$5.88$5.875$5.8754,603$6.003574
1656695820$5.875$5.875$5.85$5.859913,124$6.004644
1656696240$5.875$5.8799$5.87$5.8755,606$6.002671
1656695940$5.875$5.89$5.875$5.8859,622$6.003894
1656695760$5.875$5.875$5.87$5.8752,871$6.005205
1656696420$5.87$5.87$5.865$5.8653,052$6.002031
1656696300$5.87$5.875$5.86$5.8654,155$6.002502
1656696180$5.87$5.88$5.865$5.871917,688$6.002884
1656696360$5.865$5.87$5.855$5.868,396$6.002155
1656695700$5.865$5.875$5.86$5.87513,797$6.005321
1656696480$5.865$5.885$5.865$5.88511,523$6.001602
1656695400$5.865$5.8699$5.86$5.86510,882$6.006953
1656695340$5.865$5.865$5.86$5.863,776$6.007434
1656695280$5.865$5.865$5.855$5.86512,149$6.007606
1656695640$5.86$5.865$5.85$5.86513,932$6.005902
1656695460$5.86$5.86$5.85$5.853,500$6.00679
1656695220$5.86$5.865$5.86$5.8651,100$6.00816
1656695160$5.86$5.88$5.86$5.86542,754$6.00821
1656695880$5.86$5.88$5.855$5.8758,976$6.004255
1656695580$5.855$5.8593$5.85$5.8551,570$6.006537
1656695520$5.85$5.855$5.85$5.8553,946$6.006593