LAZR Historical Intraday Prices
One-Minute OHLCV Data From July 1, 2022.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1656720000 | $6.09 | $6.09 | $6.09 | $6.09 | 1,680 | $5.990177 |
| 1656719940 | $6.09 | $6.09 | $6.09 | $6.09 | 1,680 | $5.990177 |
| 1656719820 | $6.11 | $6.11 | $6.11 | $6.11 | 272 | $5.990154 |
| 1656718980 | $6.11 | $6.11 | $6.11 | $6.11 | 200 | $5.990155 |
| 1656718920 | $6.11 | $6.11 | $6.11 | $6.11 | 100 | $5.990151 |
| 1656717720 | $6.11 | $6.11 | $6.11 | $6.11 | 100 | $5.990164 |
| 1656717660 | $6.09 | $6.09 | $6.09 | $6.09 | 800 | $5.990163 |
| 1656717540 | $6.11 | $6.11 | $6.11 | $6.11 | 200 | $5.990152 |
| 1656717060 | $6.10 | $6.10 | $6.10 | $6.10 | 576 | $5.99016 |
| 1656716940 | $6.11 | $6.11 | $6.11 | $6.11 | 200 | $5.990152 |
| 1656716460 | $6.0801 | $6.0801 | $6.0801 | $6.0801 | 1,000 | $5.990184 |
| 1656716280 | $6.09 | $6.09 | $6.09 | $6.09 | 721 | $5.990172 |
| 1656716220 | $6.09 | $6.09 | $6.09 | $6.09 | 1,000 | $5.990162 |
| 1656715380 | $6.09 | $6.09 | $6.09 | $6.09 | 199 | $5.990151 |
| 1656713220 | $6.0501 | $6.0501 | $6.0501 | $6.0501 | 500 | $5.990162 |
| 1656713040 | $6.09 | $6.09 | $6.0501 | $6.0501 | 1,100 | $5.990158 |
| 1656712920 | $6.0501 | $6.0501 | $6.0501 | $6.0501 | 1,000 | $5.990157 |
| 1656711480 | $6.0696 | $6.07 | $6.0696 | $6.07 | 600 | $5.990156 |
| 1656710940 | $6.07 | $6.07 | $6.07 | $6.07 | 100 | $5.99015 |
| 1656710040 | $6.0699 | $6.0699 | $6.0699 | $6.0699 | 100 | $5.99015 |
| 1656708600 | $6.06 | $6.06 | $6.06 | $6.06 | 100 | $5.99015 |
| 1656708240 | $6.05 | $6.05 | $6.05 | $6.05 | 899 | $5.99016 |
| 1656708060 | $6.05 | $6.05 | $6.05 | $6.05 | 100 | $5.990152 |
| 1656707880 | $6.0501 | $6.0501 | $6.0501 | $6.0501 | 100 | $5.990151 |
| 1656707820 | $6.09 | $6.09 | $6.09 | $6.09 | 100 | $5.99015 |
| 1656706560 | $6.1299 | $6.1299 | $6.1299 | $6.1299 | 8,500 | $5.99048 |
| 1656706500 | $6.1299 | $6.1299 | $6.1299 | $6.1299 | 8,500 | $5.990318 |
| 1656706080 | $6.0531 | $6.0531 | $6.0531 | $6.0531 | 200 | $5.990154 |
| 1656705780 | $6.08 | $6.08 | $6.08 | $6.08 | 200 | $5.990152 |
| 1656705720 | $6.04 | $6.04 | $6.04 | $6.04 | 50,158 | $5.990518 |
| 1656705600 | $6.04 | $6.04 | $6.04 | $6.04 | 406,870 | $5.990161 |
| 1656705540 | $6.05 | $6.05 | $6.03 | $6.04 | 160,247 | $5.98678 |
| 1656705480 | $6.04 | $6.05 | $6.034 | $6.045 | 126,719 | $5.985195 |
| 1656705420 | $6.035 | $6.045 | $6.03 | $6.04 | 70,833 | $5.983953 |
| 1656705360 | $6.03 | $6.04 | $6.025 | $6.04 | 46,097 | $5.983273 |
| 1656705300 | $6.035 | $6.04 | $6.02 | $6.03 | 102,001 | $5.982885 |
| 1656705240 | $6.005 | $6.04 | $6.005 | $6.035 | 52,556 | $5.981967 |
| 1656705180 | $6.005 | $6.01 | $6.00 | $6.005 | 22,497 | $5.981563 |
| 1656705120 | $6.02 | $6.02 | $6.00 | $6.005 | 81,653 | $5.981469 |
| 1656705060 | $6.00 | $6.02 | $6.00 | $6.015 | 27,618 | $5.981029 |
| 1656705000 | $5.995 | $6.01 | $5.995 | $6.005 | 28,122 | $5.980892 |
| 1656704940 | $5.98 | $5.995 | $5.98 | $5.99 | 17,079 | $5.980739 |
| 1656704880 | $5.985 | $5.99 | $5.975 | $5.98 | 36,077 | $5.980719 |
| 1656704820 | $6.005 | $6.01 | $5.985 | $5.985 | 47,056 | $5.98072 |
| 1656704760 | $5.995 | $6.01 | $5.995 | $6.005 | 11,424 | $5.980553 |
| 1656704700 | $5.995 | $6.00 | $5.99 | $5.995 | 20,053 | $5.980508 |
| 1656704640 | $5.9927 | $6.00 | $5.9927 | $6.00 | 8,247 | $5.980448 |
| 1656704580 | $5.995 | $6.00 | $5.99 | $5.995 | 7,046 | $5.980421 |
| 1656704520 | $5.985 | $6.00 | $5.9802 | $6.00 | 27,728 | $5.980401 |
| 1656704460 | $5.985 | $5.99 | $5.98 | $5.99 | 13,404 | $5.98035 |
| 1656704400 | $5.985 | $5.99 | $5.985 | $5.985 | 7,248 | $5.980334 |
| 1656704340 | $5.975 | $5.99 | $5.975 | $5.985 | 17,469 | $5.980327 |
| 1656704280 | $5.975 | $5.975 | $5.965 | $5.975 | 45,051 | $5.98031 |
| 1656704220 | $5.955 | $5.98 | $5.955 | $5.975 | 16,901 | $5.9804 |
| 1656704160 | $5.955 | $5.96 | $5.95 | $5.955 | 13,392 | $5.980429 |
| 1656704100 | $5.95 | $5.96 | $5.945 | $5.96 | 10,330 | $5.980502 |
| 1656704040 | $5.945 | $5.95 | $5.935 | $5.945 | 44,370 | $5.98056 |
| 1656703980 | $5.935 | $5.95 | $5.931 | $5.945 | 34,418 | $5.980906 |
| 1656703920 | $5.925 | $5.935 | $5.921 | $5.935 | 13,477 | $5.981179 |
| 1656703860 | $5.925 | $5.93 | $5.92 | $5.921 | 7,347 | $5.981323 |
| 1656703800 | $5.915 | $5.926 | $5.911 | $5.925 | 50,855 | $5.981407 |
| 1656703740 | $5.92 | $5.925 | $5.91 | $5.91 | 21,520 | $5.982055 |
| 1656703680 | $5.935 | $5.935 | $5.92 | $5.9233 | 18,904 | $5.982338 |
| 1656703620 | $5.945 | $5.95 | $5.931 | $5.931 | 34,136 | $5.982544 |
| 1656703560 | $5.935 | $5.9476 | $5.935 | $5.945 | 8,202 | $5.982841 |
| 1656703500 | $5.935 | $5.94 | $5.93 | $5.93 | 13,264 | $5.982915 |
| 1656703440 | $5.94 | $5.94 | $5.935 | $5.935 | 2,670 | $5.98306 |
| 1656703380 | $5.935 | $5.94 | $5.935 | $5.935 | 8,016 | $5.983085 |
| 1656703320 | $5.925 | $5.94 | $5.925 | $5.935 | 22,208 | $5.983163 |
| 1656703260 | $5.92 | $5.93 | $5.92 | $5.9228 | 2,402 | $5.98342 |
| 1656703200 | $5.93 | $5.935 | $5.92 | $5.925 | 11,487 | $5.983451 |
| 1656703140 | $5.935 | $5.9361 | $5.93 | $5.935 | 4,032 | $5.983581 |
| 1656703080 | $5.935 | $5.94 | $5.9327 | $5.935 | 4,076 | $5.983624 |
| 1656703020 | $5.945 | $5.945 | $5.935 | $5.935 | 22,576 | $5.983666 |
| 1656702960 | $5.945 | $5.945 | $5.94 | $5.945 | 8,380 | $5.983878 |
| 1656702900 | $5.935 | $5.945 | $5.9301 | $5.945 | 11,272 | $5.983952 |
| 1656702840 | $5.935 | $5.9399 | $5.9301 | $5.935 | 3,977 | $5.984062 |
| 1656702780 | $5.938 | $5.938 | $5.9325 | $5.935 | 944 | $5.984104 |
| 1656702720 | $5.935 | $5.935 | $5.9225 | $5.935 | 17,708 | $5.984114 |
| 1656702660 | $5.93 | $5.94 | $5.93 | $5.935 | 6,885 | $5.984325 |
| 1656702600 | $5.9225 | $5.94 | $5.9225 | $5.935 | 17,205 | $5.984399 |
| 1656702540 | $5.925 | $5.93 | $5.9202 | $5.93 | 3,500 | $5.984601 |
| 1656702480 | $5.9296 | $5.9296 | $5.92 | $5.9225 | 3,136 | $5.984644 |
| 1656702420 | $5.925 | $5.9299 | $5.92 | $5.925 | 5,361 | $5.984687 |
| 1656702360 | $5.925 | $5.925 | $5.92 | $5.925 | 17,357 | $5.984755 |
| 1656702300 | $5.925 | $5.93 | $5.925 | $5.925 | 10,705 | $5.984998 |
| 1656702240 | $5.925 | $5.93 | $5.92 | $5.93 | 13,782 | $5.985128 |
| 1656702180 | $5.935 | $5.935 | $5.92 | $5.925 | 8,057 | $5.985306 |
| 1656702120 | $5.943 | $5.945 | $5.93 | $5.935 | 36,974 | $5.985406 |
| 1656702060 | $5.955 | $5.955 | $5.9402 | $5.945 | 9,087 | $5.985773 |
| 1656702000 | $5.965 | $5.97 | $5.96 | $5.96 | 21,437 | $5.985846 |
| 1656701940 | $5.965 | $5.97 | $5.96 | $5.97 | 7,702 | $5.985948 |
| 1656701880 | $5.97 | $5.97 | $5.965 | $5.965 | 4,558 | $5.985983 |
| 1656701820 | $5.955 | $5.97 | $5.955 | $5.965 | 3,002 | $5.986001 |
| 1656701760 | $5.945 | $5.96 | $5.94 | $5.96 | 25,135 | $5.986019 |
| 1656701700 | $5.95 | $5.95 | $5.94 | $5.945 | 5,049 | $5.986211 |
| 1656701640 | $5.9526 | $5.9552 | $5.94 | $5.945 | 15,294 | $5.986259 |
| 1656701580 | $5.955 | $5.9599 | $5.95 | $5.9599 | 5,573 | $5.986389 |
| 1656701520 | $5.955 | $5.9599 | $5.955 | $5.955 | 1,946 | $5.986428 |
| 1656701460 | $5.955 | $5.96 | $5.95 | $5.955 | 6,254 | $5.986443 |
| 1656701400 | $5.9594 | $5.96 | $5.9525 | $5.955 | 3,051 | $5.986487 |
| 1656701340 | $5.955 | $5.9599 | $5.95 | $5.955 | 2,367 | $5.986506 |
| 1656701280 | $5.9754 | $5.9754 | $5.93 | $5.95 | 201,656 | $5.986524 |
| 1656701220 | $5.99 | $5.99 | $5.97 | $5.975 | 21,725 | $5.98868 |
| 1656701160 | $5.97 | $5.99 | $5.96 | $5.985 | 17,167 | $5.988693 |
| 1656701100 | $5.965 | $5.97 | $5.9625 | $5.97 | 2,249 | $5.988757 |
| 1656701040 | $5.965 | $5.97 | $5.9611 | $5.965 | 4,104 | $5.98877 |
| 1656700980 | $5.965 | $5.98 | $5.965 | $5.965 | 32,818 | $5.988796 |
| 1656700920 | $5.965 | $5.97 | $5.9625 | $5.9625 | 9,215 | $5.988911 |
| 1656700860 | $5.965 | $5.97 | $5.965 | $5.97 | 12,575 | $5.988963 |
| 1656700800 | $5.9688 | $5.97 | $5.965 | $5.965 | 2,101 | $5.989038 |
| 1656700740 | $5.955 | $5.97 | $5.95 | $5.965 | 8,315 | $5.989049 |
| 1656700680 | $5.955 | $5.96 | $5.955 | $5.955 | 2,328 | $5.989117 |
| 1656700620 | $5.955 | $5.958 | $5.955 | $5.955 | 3,474 | $5.989135 |
| 1656700560 | $5.9369 | $5.955 | $5.935 | $5.955 | 7,919 | $5.989164 |
| 1656700500 | $5.935 | $5.94 | $5.935 | $5.935 | 3,045 | $5.989255 |
| 1656700440 | $5.935 | $5.94 | $5.935 | $5.935 | 2,100 | $5.989295 |
| 1656700380 | $5.925 | $5.945 | $5.9201 | $5.94 | 29,831 | $5.989324 |
| 1656700320 | $5.92 | $5.925 | $5.92 | $5.925 | 1,507 | $5.989724 |
| 1656700260 | $5.925 | $5.925 | $5.92 | $5.925 | 2,505 | $5.98975 |
| 1656700200 | $5.925 | $5.925 | $5.92 | $5.925 | 3,636 | $5.989792 |
| 1656700140 | $5.92 | $5.925 | $5.915 | $5.925 | 13,881 | $5.989856 |
| 1656700080 | $5.925 | $5.935 | $5.925 | $5.925 | 18,328 | $5.990091 |
| 1656700020 | $5.925 | $5.93 | $5.925 | $5.925 | 4,657 | $5.990378 |
| 1656699960 | $5.925 | $5.93 | $5.925 | $5.93 | 1,950 | $5.990455 |
| 1656699900 | $5.925 | $5.93 | $5.92 | $5.925 | 1,999 | $5.990487 |
| 1656699840 | $5.925 | $5.93 | $5.925 | $5.925 | 3,202 | $5.99052 |
| 1656699780 | $5.925 | $5.935 | $5.925 | $5.925 | 14,972 | $5.990572 |
| 1656699720 | $5.905 | $5.925 | $5.905 | $5.925 | 9,309 | $5.990809 |
| 1656699660 | $5.9129 | $5.92 | $5.905 | $5.905 | 16,839 | $5.990986 |
| 1656699600 | $5.905 | $5.92 | $5.905 | $5.915 | 19,929 | $5.991323 |
| 1656699540 | $5.905 | $5.91 | $5.90 | $5.905 | 6,700 | $5.991736 |
| 1656699480 | $5.905 | $5.91 | $5.905 | $5.905 | 1,021 | $5.991892 |
| 1656699420 | $5.885 | $5.9099 | $5.885 | $5.9099 | 11,930 | $5.991915 |
| 1656699360 | $5.895 | $5.90 | $5.885 | $5.885 | 27,039 | $5.992213 |
| 1656699300 | $5.905 | $5.91 | $5.89 | $5.895 | 40,117 | $5.992936 |
| 1656699240 | $5.905 | $5.92 | $5.90 | $5.905 | 44,037 | $5.993921 |
| 1656699180 | $5.905 | $5.905 | $5.90 | $5.905 | 1,750 | $5.994896 |
| 1656699120 | $5.90 | $5.905 | $5.895 | $5.905 | 17,396 | $5.994938 |
| 1656699060 | $5.9002 | $5.905 | $5.90 | $5.90 | 500 | $5.995372 |
| 1656699000 | $5.9099 | $5.9099 | $5.905 | $5.905 | 1,962 | $5.995387 |
| 1656698940 | $5.905 | $5.91 | $5.905 | $5.905 | 1,708 | $5.995431 |
| 1656698880 | $5.92 | $5.92 | $5.90 | $5.90 | 13,262 | $5.995474 |
| 1656698820 | $5.9212 | $5.925 | $5.92 | $5.92 | 5,800 | $5.995769 |
| 1656698760 | $5.925 | $5.93 | $5.92 | $5.925 | 5,885 | $5.995884 |
| 1656698700 | $5.925 | $5.925 | $5.92 | $5.925 | 2,260 | $5.995996 |
| 1656698640 | $5.935 | $5.935 | $5.915 | $5.92 | 18,880 | $5.996038 |
| 1656698580 | $5.935 | $5.935 | $5.93 | $5.935 | 3,435 | $5.996404 |
| 1656698520 | $5.94 | $5.945 | $5.935 | $5.935 | 8,112 | $5.996461 |
| 1656698460 | $5.9449 | $5.945 | $5.9449 | $5.945 | 594 | $5.996588 |
| 1656698400 | $5.945 | $5.9556 | $5.94 | $5.945 | 23,844 | $5.996596 |
| 1656698340 | $5.945 | $5.945 | $5.945 | $5.945 | 1,261 | $5.996905 |
| 1656698280 | $5.9483 | $5.9483 | $5.94 | $5.945 | 5,201 | $5.996923 |
| 1656698220 | $5.945 | $5.945 | $5.935 | $5.945 | 17,279 | $5.996996 |
| 1656698160 | $5.9415 | $5.95 | $5.94 | $5.945 | 2,454 | $5.997272 |
| 1656698100 | $5.94 | $5.95 | $5.94 | $5.95 | 4,221 | $5.997306 |
| 1656698040 | $5.94 | $5.95 | $5.94 | $5.945 | 4,918 | $5.997369 |
| 1656697980 | $5.945 | $5.95 | $5.94 | $5.945 | 3,468 | $5.99744 |
| 1656697920 | $5.945 | $5.9475 | $5.9402 | $5.945 | 2,132 | $5.997489 |
| 1656697860 | $5.945 | $5.9464 | $5.9404 | $5.945 | 3,200 | $5.997521 |
| 1656697800 | $5.945 | $5.945 | $5.945 | $5.945 | 679 | $5.997567 |
| 1656697740 | $5.945 | $5.95 | $5.945 | $5.95 | 833 | $5.997578 |
| 1656697680 | $5.95 | $5.95 | $5.945 | $5.945 | 9,849 | $5.99759 |
| 1656697620 | $5.98 | $5.98 | $5.95 | $5.955 | 47,012 | $5.997722 |
| 1656697560 | $5.955 | $5.98 | $5.955 | $5.9775 | 22,320 | $5.998193 |
| 1656697500 | $5.955 | $5.96 | $5.955 | $5.9575 | 5,148 | $5.998337 |
| 1656697440 | $5.96 | $5.96 | $5.955 | $5.955 | 1,400 | $5.998395 |
| 1656697380 | $5.9309 | $5.96 | $5.9309 | $5.96 | 31,541 | $5.998412 |
| 1656697320 | $5.93 | $5.935 | $5.925 | $5.935 | 8,379 | $5.998837 |
| 1656697260 | $5.955 | $5.96 | $5.93 | $5.935 | 22,252 | $5.999005 |
| 1656697200 | $5.945 | $5.96 | $5.945 | $5.9599 | 7,359 | $5.999332 |
| 1656697140 | $5.94 | $5.945 | $5.935 | $5.94 | 6,845 | $5.999435 |
| 1656697080 | $5.925 | $5.94 | $5.925 | $5.935 | 19,170 | $5.999553 |
| 1656697020 | $5.925 | $5.925 | $5.925 | $5.925 | 2,503 | $6.000019 |
| 1656696960 | $5.9299 | $5.93 | $5.925 | $5.925 | 1,336 | $6.000074 |
| 1656696900 | $5.925 | $5.93 | $5.92 | $5.9271 | 8,199 | $6.000103 |
| 1656696840 | $5.9101 | $5.93 | $5.9101 | $5.925 | 3,840 | $6.000284 |
| 1656696780 | $5.925 | $5.925 | $5.915 | $5.915 | 10,036 | $6.000374 |
| 1656696720 | $5.9162 | $5.93 | $5.915 | $5.925 | 5,875 | $6.000612 |
| 1656696660 | $5.885 | $5.91 | $5.885 | $5.91 | 14,595 | $6.000739 |
| 1656696600 | $5.885 | $5.8886 | $5.88 | $5.885 | 8,519 | $6.001194 |
| 1656696540 | $5.885 | $5.8881 | $5.8846 | $5.885 | 3,438 | $6.001482 |
| 1656696480 | $5.865 | $5.885 | $5.865 | $5.885 | 11,523 | $6.001602 |
| 1656696420 | $5.87 | $5.87 | $5.865 | $5.865 | 3,052 | $6.002031 |
| 1656696360 | $5.865 | $5.87 | $5.855 | $5.86 | 8,396 | $6.002155 |
| 1656696300 | $5.87 | $5.875 | $5.86 | $5.865 | 4,155 | $6.002502 |
| 1656696240 | $5.875 | $5.8799 | $5.87 | $5.875 | 5,606 | $6.002671 |
| 1656696180 | $5.87 | $5.88 | $5.865 | $5.8719 | 17,688 | $6.002884 |
| 1656696120 | $5.88 | $5.88 | $5.875 | $5.875 | 4,603 | $6.003574 |
| 1656696060 | $5.885 | $5.89 | $5.8843 | $5.885 | 1,744 | $6.003747 |
| 1656696000 | $5.8814 | $5.886 | $5.88 | $5.885 | 2,360 | $6.00381 |
| 1656695940 | $5.875 | $5.89 | $5.875 | $5.885 | 9,622 | $6.003894 |
| 1656695880 | $5.86 | $5.88 | $5.855 | $5.875 | 8,976 | $6.004255 |
| 1656695820 | $5.875 | $5.875 | $5.85 | $5.8599 | 13,124 | $6.004644 |
| 1656695760 | $5.875 | $5.875 | $5.87 | $5.875 | 2,871 | $6.005205 |
| 1656695700 | $5.865 | $5.875 | $5.86 | $5.875 | 13,797 | $6.005321 |
| 1656695640 | $5.86 | $5.865 | $5.85 | $5.865 | 13,932 | $6.005902 |
| 1656695580 | $5.855 | $5.8593 | $5.85 | $5.855 | 1,570 | $6.006537 |
| 1656695520 | $5.85 | $5.855 | $5.85 | $5.855 | 3,946 | $6.006593 |
| 1656695460 | $5.86 | $5.86 | $5.85 | $5.85 | 3,500 | $6.00679 |
| 1656695400 | $5.865 | $5.8699 | $5.86 | $5.865 | 10,882 | $6.006953 |
| 1656695340 | $5.865 | $5.865 | $5.86 | $5.86 | 3,776 | $6.007434 |
| 1656695280 | $5.865 | $5.865 | $5.855 | $5.865 | 12,149 | $6.007606 |
| 1656695220 | $5.86 | $5.865 | $5.86 | $5.865 | 1,100 | $6.00816 |
| 1656695160 | $5.86 | $5.88 | $5.86 | $5.865 | 42,754 | $6.00821 |
| 1656695100 | $5.89 | $5.89 | $5.86 | $5.865 | 21,561 | $6.010104 |
| 1656695040 | $5.89 | $5.895 | $5.88 | $5.885 | 11,225 | $6.011012 |
| 1656694980 | $5.89 | $5.8999 | $5.89 | $5.895 | 10,185 | $6.011461 |
| 1656694920 | $5.89 | $5.895 | $5.89 | $5.895 | 1,000 | $6.011846 |
| 1656694860 | $5.89 | $5.895 | $5.89 | $5.8903 | 2,219 | $6.011847 |
| 1656694800 | $5.90 | $5.905 | $5.89 | $5.89 | 5,288 | $6.011971 |
| 1656694740 | $5.905 | $5.9099 | $5.90 | $5.905 | 9,478 | $6.012162 |
| 1656694680 | $5.91 | $5.9199 | $5.90 | $5.90 | 4,511 | $6.012478 |
| 1656694620 | $5.925 | $5.925 | $5.91 | $5.91 | 6,000 | $6.012629 |
| 1656694560 | $5.925 | $5.925 | $5.925 | $5.925 | 6,558 | $6.012818 |
| 1656694500 | $5.935 | $5.94 | $5.925 | $5.93 | 10,053 | $6.013015 |
| 1656694440 | $5.935 | $5.935 | $5.93 | $5.93 | 1,672 | $6.013284 |
| 1656694380 | $5.93 | $5.935 | $5.93 | $5.935 | 6,773 | $6.013326 |
| 1656694320 | $5.94 | $5.94 | $5.935 | $5.935 | 21,514 | $6.013509 |
| 1656694260 | $5.915 | $5.94 | $5.915 | $5.94 | 13,546 | $6.014039 |
| 1656694200 | $5.915 | $5.92 | $5.915 | $5.9172 | 12,177 | $6.014457 |
| 1656694140 | $5.905 | $5.92 | $5.905 | $5.915 | 17,551 | $6.014847 |
| 1656694080 | $5.90 | $5.91 | $5.90 | $5.90 | 1,966 | $6.015472 |
| 1656694020 | $5.905 | $5.9078 | $5.90 | $5.90 | 964 | $6.015544 |
| 1656693960 | $5.90 | $5.905 | $5.895 | $5.905 | 26,213 | $6.015581 |
| 1656693900 | $5.915 | $5.915 | $5.9001 | $5.905 | 31,888 | $6.0166 |
| 1656693840 | $5.92 | $5.92 | $5.91 | $5.915 | 3,317 | $6.017776 |
| 1656693780 | $5.91 | $5.915 | $5.90 | $5.91 | 9,188 | $6.017896 |
| 1656693720 | $5.915 | $5.915 | $5.91 | $5.9108 | 2,817 | $6.018229 |
| 1656693660 | $5.91 | $5.915 | $5.91 | $5.91 | 2,082 | $6.018338 |
| 1656693600 | $5.915 | $5.92 | $5.91 | $5.9101 | 1,903 | $6.018398 |
| 1656693540 | $5.915 | $5.9199 | $5.91 | $5.915 | 4,148 | $6.01848 |
| 1656693480 | $5.92 | $5.925 | $5.91 | $5.91 | 15,229 | $6.018628 |
| 1656693420 | $5.93 | $5.93 | $5.92 | $5.925 | 3,500 | $6.019147 |
| 1656693360 | $5.935 | $5.94 | $5.93 | $5.9311 | 10,209 | $6.019248 |
| 1656693300 | $5.934 | $5.935 | $5.93 | $5.9301 | 7,400 | $6.019564 |
| 1656693240 | $5.94 | $5.94 | $5.93 | $5.9321 | 14,445 | $6.019791 |
| 1656693180 | $5.945 | $5.945 | $5.945 | $5.945 | 2,781 | $6.020226 |
| 1656693120 | $5.95 | $5.95 | $5.945 | $5.945 | 2,475 | $6.020298 |
| 1656693060 | $5.94 | $5.95 | $5.935 | $5.945 | 7,719 | $6.020361 |
| 1656693000 | $5.955 | $5.958 | $5.94 | $5.945 | 6,706 | $6.020603 |
| 1656692940 | $5.958 | $5.96 | $5.95 | $5.955 | 13,740 | $6.020765 |
| 1656692880 | $5.95 | $5.955 | $5.95 | $5.955 | 2,666 | $6.021067 |
| 1656692820 | $5.9599 | $5.9599 | $5.945 | $5.945 | 4,972 | $6.021134 |
| 1656692760 | $5.955 | $5.96 | $5.945 | $5.955 | 19,479 | $6.021258 |
| 1656692700 | $5.9665 | $5.967 | $5.955 | $5.955 | 7,355 | $6.021738 |
| 1656692640 | $5.955 | $5.965 | $5.955 | $5.965 | 2,078 | $6.021895 |
| 1656692580 | $5.955 | $5.96 | $5.95 | $5.955 | 2,675 | $6.021944 |
| 1656692520 | $5.96 | $5.96 | $5.955 | $5.955 | 5,004 | $6.022006 |
| 1656692460 | $5.965 | $5.9684 | $5.96 | $5.965 | 1,950 | $6.022115 |
| 1656692400 | $5.965 | $5.965 | $5.965 | $5.965 | 300 | $6.022158 |
| 1656692340 | $5.945 | $5.97 | $5.945 | $5.968 | 11,111 | $6.022165 |
| 1656692280 | $5.955 | $5.955 | $5.94 | $5.9475 | 5,973 | $6.022407 |
| 1656692220 | $5.95 | $5.955 | $5.95 | $5.955 | 2,359 | $6.022572 |
| 1656692160 | $5.93 | $5.945 | $5.925 | $5.945 | 7,954 | $6.02263 |
| 1656692100 | $5.925 | $5.935 | $5.91 | $5.93 | 100,565 | $6.022875 |
| 1656692040 | $5.945 | $5.945 | $5.92 | $5.93 | 32,251 | $6.027012 |
| 1656691980 | $5.935 | $5.945 | $5.935 | $5.945 | 19,550 | $6.028203 |
| 1656691920 | $5.935 | $5.94 | $5.935 | $5.935 | 2,573 | $6.028849 |
| 1656691860 | $5.945 | $5.945 | $5.93 | $5.9399 | 9,803 | $6.028939 |
| 1656691800 | $5.935 | $5.945 | $5.93 | $5.945 | 5,273 | $6.029285 |
| 1656691740 | $5.93 | $5.94 | $5.93 | $5.9388 | 6,342 | $6.029469 |
| 1656691680 | $5.93 | $5.93 | $5.92 | $5.93 | 10,616 | $6.029712 |
| 1656691620 | $5.93 | $5.935 | $5.92 | $5.935 | 10,532 | $6.030142 |
| 1656691560 | $5.91 | $5.93 | $5.91 | $5.93 | 10,209 | $6.030562 |
| 1656691500 | $5.9299 | $5.9299 | $5.91 | $5.915 | 9,556 | $6.030989 |
| 1656691440 | $5.915 | $5.925 | $5.91 | $5.925 | 8,087 | $6.031389 |
| 1656691380 | $5.895 | $5.915 | $5.89 | $5.915 | 20,956 | $6.031783 |
| 1656691320 | $5.91 | $5.91 | $5.89 | $5.89 | 21,325 | $6.032881 |
| 1656691260 | $5.915 | $5.915 | $5.905 | $5.915 | 16,225 | $6.034004 |
| 1656691200 | $5.925 | $5.925 | $5.915 | $5.9164 | 2,803 | $6.034805 |
| 1656691140 | $5.92 | $5.925 | $5.91 | $5.925 | 5,870 | $6.034932 |
| 1656691080 | $5.93 | $5.93 | $5.915 | $5.925 | 6,499 | $6.035211 |
| 1656691020 | $5.94 | $5.94 | $5.925 | $5.9262 | 6,397 | $6.035511 |
| 1656690960 | $5.93 | $5.945 | $5.925 | $5.945 | 35,955 | $6.035783 |
| 1656690900 | $5.92 | $5.93 | $5.92 | $5.925 | 1,372 | $6.037336 |
| 1656690840 | $5.92 | $5.93 | $5.92 | $5.92 | 3,508 | $6.037399 |
| 1656690780 | $5.935 | $5.935 | $5.92 | $5.9228 | 18,050 | $6.037563 |
| 1656690720 | $5.93 | $5.94 | $5.93 | $5.935 | 3,156 | $6.038383 |
| 1656690660 | $5.955 | $5.955 | $5.93 | $5.93 | 8,956 | $6.038518 |
| 1656690600 | $5.965 | $5.965 | $5.95 | $5.95 | 5,225 | $6.038873 |
| 1656690540 | $5.975 | $5.975 | $5.965 | $5.965 | 10,208 | $6.039047 |
| 1656690480 | $5.98 | $5.98 | $5.97 | $5.975 | 4,477 | $6.039342 |
| 1656690420 | $5.98 | $5.98 | $5.97 | $5.9799 | 1,400 | $6.039457 |
| 1656690360 | $5.97 | $5.98 | $5.97 | $5.97 | 2,805 | $6.039495 |
| 1656690300 | $5.97 | $5.9799 | $5.97 | $5.9799 | 3,352 | $6.03957 |
| 1656690240 | $5.985 | $5.985 | $5.97 | $5.97 | 8,044 | $6.039659 |
| 1656690180 | $5.995 | $5.995 | $5.985 | $5.985 | 1,679 | $6.039853 |
| 1656690120 | $5.995 | $6.00 | $5.99 | $5.995 | 11,989 | $6.039889 |
| 1656690060 | $6.00 | $6.00 | $5.99 | $5.995 | 1,400 | $6.040147 |
| 1656690000 | $5.995 | $6.005 | $5.995 | $6.00 | 7,563 | $6.040173 |
| 1656689940 | $6.015 | $6.015 | $5.995 | $6.00 | 18,825 | $6.040307 |
| 1656689880 | $6.0178 | $6.0178 | $6.01 | $6.015 | 1,450 | $6.040583 |
| 1656689820 | $6.00 | $6.015 | $5.995 | $6.015 | 12,633 | $6.040599 |
| 1656689760 | $6.015 | $6.0196 | $6.00 | $6.005 | 7,272 | $6.040792 |
| 1656689700 | $6.005 | $6.015 | $6.005 | $6.015 | 4,584 | $6.040885 |
| 1656689640 | $5.98 | $6.00 | $5.97 | $6.00 | 11,804 | $6.040952 |
| 1656689580 | $5.98 | $5.99 | $5.98 | $5.9884 | 3,512 | $6.041235 |
| 1656689520 | $5.9915 | $5.9983 | $5.98 | $5.98 | 5,240 | $6.041317 |
| 1656689460 | $5.995 | $5.995 | $5.985 | $5.995 | 7,595 | $6.041448 |
| 1656689400 | $5.985 | $5.995 | $5.985 | $5.995 | 3,661 | $6.041614 |
| 1656689340 | $6.00 | $6.00 | $5.985 | $5.985 | 6,738 | $6.041696 |
| 1656689280 | $6.0099 | $6.015 | $6.005 | $6.005 | 6,442 | $6.041846 |
| 1656689220 | $6.00 | $6.01 | $6.00 | $6.0082 | 10,420 | $6.04194 |
| 1656689160 | $6.015 | $6.015 | $5.9809 | $5.9999 | 21,624 | $6.04213 |
| 1656689100 | $6.015 | $6.025 | $6.015 | $6.0195 | 6,229 | $6.042603 |
| 1656689040 | $6.025 | $6.025 | $6.01 | $6.015 | 26,193 | $6.042667 |
| 1656688980 | $6.035 | $6.0399 | $6.0206 | $6.0206 | 9,591 | $6.042991 |
| 1656688920 | $6.035 | $6.04 | $6.03 | $6.035 | 2,479 | $6.043048 |
| 1656688860 | $6.035 | $6.04 | $6.03 | $6.035 | 1,538 | $6.043057 |
| 1656688800 | $6.045 | $6.0499 | $6.035 | $6.035 | 5,018 | $6.043063 |
| 1656688740 | $6.055 | $6.055 | $6.035 | $6.045 | 17,102 | $6.043069 |
| 1656688680 | $6.05 | $6.0587 | $6.05 | $6.055 | 4,324 | $6.043006 |
| 1656688620 | $6.035 | $6.05 | $6.035 | $6.05 | 8,440 | $6.043015 |
| 1656688560 | $6.04 | $6.04 | $6.02 | $6.04 | 23,740 | $6.043006 |
| 1656688500 | $6.015 | $6.0469 | $6.005 | $6.045 | 19,345 | $6.04314 |
| 1656688440 | $6.025 | $6.025 | $6.01 | $6.015 | 9,685 | $6.043333 |
| 1656688380 | $6.005 | $6.03 | $6.005 | $6.03 | 7,294 | $6.043448 |
| 1656688320 | $5.99 | $6.01 | $5.99 | $6.005 | 12,790 | $6.043548 |
| 1656688260 | $5.987 | $5.995 | $5.98 | $5.995 | 7,746 | $6.043831 |
| 1656688200 | $5.99 | $6.00 | $5.98 | $5.98 | 4,719 | $6.044051 |
| 1656688140 | $5.98 | $5.9999 | $5.98 | $5.9999 | 7,349 | $6.044169 |
| 1656688080 | $5.975 | $6.00 | $5.975 | $5.99 | 29,067 | $6.044367 |
| 1656688020 | $5.97 | $5.985 | $5.965 | $5.975 | 18,639 | $6.045128 |
| 1656687960 | $5.95 | $5.98 | $5.95 | $5.96 | 27,211 | $6.045806 |
| 1656687900 | $5.95 | $5.955 | $5.95 | $5.955 | 700 | $6.047017 |
| 1656687840 | $5.955 | $5.955 | $5.9374 | $5.95 | 30,546 | $6.047052 |
| 1656687780 | $5.9582 | $5.96 | $5.945 | $5.9574 | 13,236 | $6.048708 |
| 1656687720 | $5.97 | $5.97 | $5.95 | $5.95 | 6,520 | $6.049384 |
| 1656687660 | $5.97 | $5.98 | $5.965 | $5.965 | 8,639 | $6.049683 |
| 1656687600 | $5.97 | $5.97 | $5.9601 | $5.9606 | 7,094 | $6.050039 |
| 1656687540 | $5.985 | $5.985 | $5.9714 | $5.9724 | 10,854 | $6.050368 |
| 1656687480 | $5.975 | $5.99 | $5.975 | $5.9885 | 11,847 | $6.050808 |
| 1656687420 | $5.985 | $5.9872 | $5.975 | $5.98 | 7,812 | $6.051252 |
| 1656687360 | $5.95 | $5.98 | $5.95 | $5.98 | 8,911 | $6.051546 |
| 1656687300 | $5.96 | $5.96 | $5.94 | $5.955 | 3,882 | $6.051964 |
| 1656687240 | $5.965 | $5.97 | $5.96 | $5.965 | 3,528 | $6.052174 |
| 1656687180 | $5.955 | $5.9709 | $5.955 | $5.9676 | 10,646 | $6.052339 |
| 1656687120 | $5.94 | $5.9585 | $5.94 | $5.955 | 14,986 | $6.052857 |
| 1656687060 | $5.93 | $5.95 | $5.918 | $5.95 | 20,884 | $6.053739 |
| 1656687000 | $5.975 | $5.98 | $5.93 | $5.9382 | 21,651 | $6.055137 |
| 1656686940 | $5.965 | $5.975 | $5.96 | $5.975 | 12,592 | $6.056437 |
| 1656686880 | $5.965 | $5.9798 | $5.965 | $5.97 | 14,184 | $6.057071 |
| 1656686820 | $5.96 | $5.97 | $5.95 | $5.965 | 36,640 | $6.057799 |
| 1656686760 | $5.975 | $5.975 | $5.965 | $5.97 | 4,810 | $6.060006 |
| 1656686700 | $5.9779 | $5.985 | $5.965 | $5.98 | 8,984 | $6.060266 |
| 1656686640 | $5.956 | $5.985 | $5.955 | $5.975 | 11,536 | $6.060718 |
| 1656686580 | $5.955 | $5.965 | $5.9417 | $5.955 | 8,076 | $6.061347 |
| 1656686520 | $5.925 | $5.96 | $5.925 | $5.955 | 73,458 | $6.061868 |
| 1656686460 | $5.935 | $5.9461 | $5.925 | $5.925 | 27,312 | $6.067342 |
| 1656686400 | $5.935 | $5.945 | $5.925 | $5.935 | 14,681 | $6.069693 |
| 1656686340 | $5.94 | $5.95 | $5.935 | $5.94 | 6,900 | $6.070945 |
| 1656686280 | $5.945 | $5.9584 | $5.94 | $5.95 | 5,821 | $6.071525 |
| 1656686220 | $5.96 | $5.965 | $5.94 | $5.95 | 13,933 | $6.071978 |
| 1656686160 | $5.985 | $5.985 | $5.96 | $5.97 | 59,381 | $6.073031 |
| 1656686100 | $6.01 | $6.02 | $5.985 | $5.985 | 25,356 | $6.077153 |
| 1656686040 | $6.015 | $6.025 | $6.005 | $6.01 | 45,514 | $6.07836 |
| 1656685980 | $6.005 | $6.0286 | $6.005 | $6.015 | 14,649 | $6.080467 |
| 1656685920 | $6.005 | $6.02 | $5.985 | $6.005 | 17,994 | $6.081239 |
| 1656685860 | $6.01 | $6.015 | $5.99 | $5.995 | 18,054 | $6.08218 |
| 1656685800 | $6.015 | $6.0291 | $6.005 | $6.02 | 14,522 | $6.083326 |
| 1656685740 | $6.04 | $6.045 | $6.01 | $6.01 | 15,167 | $6.084075 |
| 1656685680 | $6.045 | $6.05 | $6.04 | $6.045 | 5,273 | $6.084675 |
| 1656685620 | $6.07 | $6.07 | $6.05 | $6.05 | 8,388 | $6.084818 |
| 1656685560 | $6.11 | $6.11 | $6.065 | $6.065 | 7,348 | $6.085006 |
| 1656685500 | $6.14 | $6.14 | $6.11 | $6.11 | 6,350 | $6.085024 |
| 1656685440 | $6.16 | $6.1682 | $6.14 | $6.14 | 10,965 | $6.084858 |
| 1656685380 | $6.15 | $6.1585 | $6.13 | $6.1585 | 12,189 | $6.084214 |
| 1656685320 | $6.1467 | $6.165 | $6.1467 | $6.16 | 16,367 | $6.083675 |
| 1656685260 | $6.13 | $6.1454 | $6.12 | $6.145 | 8,565 | $6.082698 |
| 1656685200 | $6.13 | $6.16 | $6.125 | $6.135 | 24,432 | $6.082349 |
| 1656685140 | $6.11 | $6.14 | $6.11 | $6.135 | 26,605 | $6.081216 |
| 1656685080 | $6.10 | $6.11 | $6.075 | $6.11 | 24,892 | $6.080124 |
| 1656685020 | $6.1301 | $6.14 | $6.105 | $6.11 | 6,113 | $6.079881 |
| 1656684960 | $6.15 | $6.155 | $6.12 | $6.14 | 10,923 | $6.0797 |
| 1656684900 | $6.15 | $6.165 | $6.14 | $6.15 | 10,445 | $6.079175 |
| 1656684840 | $6.155 | $6.155 | $6.14 | $6.155 | 12,507 | $6.078512 |
| 1656684780 | $6.1194 | $6.16 | $6.115 | $6.15 | 19,793 | $6.077739 |
| 1656684720 | $6.13 | $6.13 | $6.11 | $6.12 | 25,839 | $6.076655 |
| 1656684660 | $6.21 | $6.215 | $6.13 | $6.14 | 19,412 | $6.075633 |
| 1656684600 | $6.215 | $6.215 | $6.195 | $6.21 | 17,669 | $6.073441 |
| 1656684540 | $6.1701 | $6.215 | $6.16 | $6.215 | 10,690 | $6.071144 |
| 1656684480 | $6.185 | $6.205 | $6.1796 | $6.18 | 17,306 | $6.069936 |
| 1656684420 | $6.14 | $6.185 | $6.13 | $6.18 | 15,146 | $6.067898 |
| 1656684360 | $6.135 | $6.1361 | $6.11 | $6.13 | 15,871 | $6.066663 |
| 1656684300 | $6.105 | $6.145 | $6.105 | $6.13 | 11,650 | $6.065839 |
| 1656684240 | $6.13 | $6.13 | $6.09 | $6.10 | 74,758 | $6.065117 |
| 1656684180 | $6.22 | $6.22 | $6.14 | $6.14 | 19,459 | $6.060756 |
| 1656684120 | $6.25 | $6.255 | $6.20 | $6.22 | 29,789 | $6.057891 |
| 1656684060 | $6.2592 | $6.27 | $6.23 | $6.25 | 44,112 | $6.052126 |
| 1656684000 | $6.205 | $6.2599 | $6.205 | $6.255 | 34,164 | $6.041227 |
| 1656683940 | $6.21 | $6.215 | $6.20 | $6.20 | 6,375 | $6.032439 |
| 1656683880 | $6.2382 | $6.2382 | $6.215 | $6.215 | 8,056 | $6.030976 |
| 1656683820 | $6.2328 | $6.25 | $6.225 | $6.23 | 19,235 | $6.028924 |
| 1656683760 | $6.23 | $6.24 | $6.22 | $6.22 | 19,189 | $6.023565 |
| 1656683700 | $6.22 | $6.24 | $6.2113 | $6.225 | 20,537 | $6.018019 |
| 1656683640 | $6.20 | $6.24 | $6.20 | $6.225 | 45,175 | $6.01194 |
| 1656683580 | $6.20 | $6.23 | $6.20 | $6.20 | 19,466 | $5.997083 |
| 1656683520 | $6.16 | $6.1966 | $6.14 | $6.1966 | 27,518 | $5.990389 |
| 1656683460 | $6.13 | $6.16 | $6.13 | $6.15 | 27,095 | $5.982292 |
| 1656683400 | $6.12 | $6.15 | $6.12 | $6.125 | 27,345 | $5.974947 |
| 1656683340 | $6.135 | $6.135 | $6.10 | $6.11 | 30,659 | $5.967289 |
| 1656683280 | $6.07 | $6.14 | $6.07 | $6.135 | 41,420 | $5.957903 |
| 1656683220 | $6.02 | $6.07 | $6.015 | $6.065 | 41,091 | $5.94561 |
| 1656683160 | $5.99 | $6.02 | $5.99 | $6.02 | 25,391 | $5.936615 |
| 1656683100 | $5.91 | $5.99 | $5.895 | $5.99 | 35,104 | $5.932567 |
| 1656683040 | $5.95 | $5.95 | $5.91 | $5.915 | 13,839 | $5.933337 |
| 1656682980 | $5.93 | $5.95 | $5.9277 | $5.945 | 14,398 | $5.934071 |
| 1656682920 | $5.93 | $5.945 | $5.92 | $5.9241 | 15,684 | $5.933696 |
| 1656682860 | $5.94 | $5.965 | $5.93 | $5.935 | 9,710 | $5.933697 |
| 1656682800 | $5.90 | $5.93 | $5.90 | $5.93 | 4,389 | $5.933319 |
| 1656682740 | $5.90 | $5.9291 | $5.89 | $5.89 | 7,303 | $5.933552 |
| 1656682680 | $5.92 | $5.93 | $5.88 | $5.8908 | 16,678 | $5.934014 |
| 1656682620 | $5.9262 | $5.93 | $5.895 | $5.91 | 12,377 | $5.93636 |
| 1656682560 | $5.89 | $5.91 | $5.88 | $5.91 | 8,721 | $5.937423 |
| 1656682500 | $5.92 | $5.935 | $5.8893 | $5.894 | 14,583 | $5.938736 |
| 1656682440 | $5.9542 | $5.9591 | $5.92 | $5.94 | 13,548 | $5.940297 |
| 1656682380 | $5.9725 | $6.01 | $5.97 | $5.9788 | 22,292 | $5.940268 |
| 1656682320 | $5.91 | $5.99 | $5.89 | $5.978 | 70,805 | $5.935918 |
| 1656682260 | $5.965 | $6.0199 | $5.92 | $5.92 | 28,238 | $5.942864 |
| 1656682200 | $5.93 | $5.98 | $5.90 | $5.96 | 115,519 | $5.933047 |
| 1656682080 | $5.98 | $5.99 | $5.95 | $5.95 | 1,308 | $5.958866 |
| 1656680760 | $5.99 | $5.99 | $5.99 | $5.99 | 1,000 | $5.957152 |
| 1656680640 | $5.98 | $5.99 | $5.98 | $5.99 | 2,100 | $5.955392 |
| 1656680520 | $5.96 | $5.96 | $5.96 | $5.96 | 4,000 | $5.951058 |
| 1656680340 | $5.94 | $5.94 | $5.94 | $5.94 | 897 | $5.948226 |
| 1656680160 | $5.92 | $5.92 | $5.92 | $5.92 | 236 | $5.948973 |
| 1656679980 | $5.8949 | $5.8949 | $5.8949 | $5.8949 | 200 | $5.94958 |
| 1656678960 | $5.93 | $5.93 | $5.93 | $5.93 | 1,501 | $5.950695 |
| 1656677400 | $5.93 | $5.93 | $5.93 | $5.93 | 460 | $5.953992 |
| 1656676980 | $5.9487 | $5.9487 | $5.9487 | $5.9487 | 230 | $5.95552 |
| 1656676920 | $5.94 | $5.94 | $5.94 | $5.94 | 200 | $5.955708 |
| 1656676800 | $5.9899 | $5.99 | $5.94 | $5.947 | 1,400 | $5.956242 |
| 1656676620 | $5.93 | $5.93 | $5.93 | $5.93 | 100 | $5.957708 |
| 1656676560 | $5.92 | $5.92 | $5.92 | $5.92 | 300 | $5.958113 |
| 1656676140 | $5.94 | $5.94 | $5.93 | $5.93 | 1,239 | $5.95986 |
| 1656676080 | $5.94 | $5.94 | $5.94 | $5.94 | 103 | $5.96646 |
| 1656676020 | $5.94 | $5.94 | $5.94 | $5.94 | 200 | $5.967499 |
| 1656675240 | $5.95 | $5.95 | $5.95 | $5.95 | 806 | $5.968694 |
| 1656674340 | $5.94 | $5.98 | $5.94 | $5.98 | 656 | $5.972642 |
| 1656673200 | $5.99 | $5.99 | $5.99 | $5.99 | 416 | $5.973504 |
| 1656672660 | $5.93 | $5.93 | $5.93 | $5.93 | 494 | $5.970763 |
| 1656670560 | $5.99 | $5.99 | $5.99 | $5.99 | 140 | $5.981206 |
| 1656670260 | $5.99 | $5.99 | $5.99 | $5.99 | 966 | $5.980452 |
| 1656669120 | $6.00 | $6.00 | $6.00 | $6.00 | 100 | $5.959404 |
| 1656668460 | $5.93 | $5.93 | $5.93 | $5.93 | 100 | $5.942307 |