LAZR Historical IV

Historical 30-day IV and skew data for LAZR.

  1. NASDAQ
  2. >
  3. LAZR
  4. | Download CSV
Date IV Skew
2022-07-01 107.621834% 8.432618
2022-06-30 108.988575% 15.707051
2022-06-29 97.382618% 4.427722
2022-06-28 94.975098% 7.457265
2022-06-27 91.639270% 9.824787
2022-06-24 91.559964% 11.735386
2022-06-23 90.699141% 8.496780
2022-06-22 92.768730% 6.101746
2022-06-21 92.678793% 6.264822
2022-06-17 94.607758% 14.234755
2022-06-16 102.467759% 12.812238
2022-06-15 92.951809% 21.408722
2022-06-14 95.472829% 7.966045
2022-06-13 98.241794% 5.861071
2022-06-10 86.199232% 6.012833
2022-06-09 82.160680% 6.494890
2022-06-08 76.451157% 3.594176
2022-06-07 77.982291% 3.593143
2022-06-06 79.693222% 7.077944
2022-06-03 81.241331% 3.830271
2022-06-02 80.622063% 7.069595
2022-06-01 85.590356% 8.803941
2022-05-31 82.491183% 2.167072
2022-05-27 81.147161% 5.665033
2022-05-26 86.474380% 2.953855
2022-05-25 86.200694% 5.606311
2022-05-24 97.633608% 10.612257
2022-05-23 89.640188% 3.744709
2022-05-20 93.051917% 6.583106
2022-05-19 90.471597% 10.308705
2022-05-18 91.948405% 7.433998
2022-05-17 86.451490% 12.764942
2022-05-16 92.527171% 8.272341
2022-05-13 104.137884% 4.263285
2022-05-12 105.654529% 3.901044
2022-05-11 103.005481% 1.175146
2022-05-10 101.656419% 1.150614
2022-05-09 98.546952% 6.397652
2022-05-06 87.091014% -5.700138
2022-05-05 92.300022% 2.920011
2022-05-04 85.003160% 2.608144
2022-05-03 90.400111% 2.766091
2022-05-02 89.341485% 1.691138
2022-04-29 88.804449% 1.575970
2022-04-28 87.189416% 1.994719
2022-04-27 90.489933% 2.108488
2022-04-26 92.016058% 1.501239
2022-04-25 90.116751% 2.667674
2022-04-22 89.062978% 2.843082
2022-04-21 82.363466% 2.570585
2022-04-20 79.015162% 3.427109
2022-04-19 78.826749% 2.586900
2022-04-18 77.334408% 2.633684
2022-04-14 77.073208% 0.318743
2022-04-13 78.639192% 2.017884
2022-04-12 80.227266% -1.228002
2022-04-11 80.365554% 3.028942
2022-04-08 77.910820% 5.426175
2022-04-07 78.114612% 9.762862
2022-04-06 75.222524% 1.155844
2022-04-05 71.212146% -2.927619
2022-04-04 68.272712% 2.005961
2022-04-01 66.831605% 4.128664
2022-03-31 64.957188% -1.527956
2022-03-30 64.366128% 5.154545
2022-03-29 63.825436% 5.504462
2022-03-28 67.445431% 3.240095
2022-03-25 65.723683% 5.617343
2022-03-24 67.607072% 4.762481
2022-03-23 67.304294% 3.276632
2022-03-22 65.985236% 3.420308
2022-03-21 70.029617% 4.572239
2022-03-18 69.998833% 3.656124
2022-03-17 72.784658% 2.318523
2022-03-16 79.114424% 10.399571
2022-03-15 85.827251% 9.058238
2022-03-14 89.914064% 1.537423
2022-03-11 84.570046% 3.244071
2022-03-10 84.513109% 5.835330
2022-03-09 85.467311% 6.334583
2022-03-08 90.840691% 8.223092
2022-03-07 92.235018% 3.687378
2022-03-04 84.615460% 1.980073
2022-03-03 80.571336% -2.843464
2022-03-02 79.178822% 1.753392
2022-03-01 85.181338% 1.850709
2022-02-28 94.049208% 4.283061
2022-02-25 89.681997% 2.366474
2022-02-24 91.276471% 2.734802
2022-02-23 90.805334% 2.836409
2022-02-22 91.151755% 4.309505
2022-02-18 87.009636% 0.108469
2022-02-17 89.133413% 0.550310
2022-02-16 83.476778% 2.617844
2022-02-15 86.682461% 4.891263
2022-02-14 89.220614% 2.060778
2022-02-11 86.134805% 8.812754
2022-02-10 84.388092% -0.442197
2022-02-09 83.867517% -0.860339
2022-02-08 86.289673% -0.805213
2022-02-07 90.989077% 1.276278
2022-02-04 88.762962% 1.150711
2022-02-03 90.614373% 0.632100
2022-02-02 88.609341% 4.182701
2022-02-01 84.594098% -3.665933
2022-01-31 87.165019% -2.417941
2022-01-28 88.455038% -1.831850
2022-01-27 91.648975% -0.845984
2022-01-26 94.286756% 0.238366
2022-01-25 95.419155% 5.280091
2022-01-24 96.866336% -13.511395
2022-01-21 88.059883% 10.768111
2022-01-20 79.755366% -2.971285
2022-01-19 72.470488% 4.198618
2022-01-18 72.910763% 3.942412
2022-01-14 69.872229% 4.807902
2022-01-13 69.967916% 1.253924
2022-01-12 69.575726% 1.411826
2022-01-11 70.287891% 1.522361
2022-01-10 74.400012% -4.808714
2022-01-07 73.307403% 1.578136
2022-01-06 72.002692% 3.514974
2022-01-05 74.187615% -3.019433
2022-01-04 74.431258% -2.844125
2022-01-03 73.103365% -3.726205
2021-12-31 66.018182% 0.592891
2021-12-30 63.262349% -1.585201
2021-12-29 66.290763% 2.865870
2021-12-28 64.701599% 2.550259
2021-12-27 64.758243% 3.216698
2021-12-23 62.928131% 3.048217
2021-12-22 64.787603% 2.729298
2021-12-21 67.656693% 4.046195
2021-12-20 72.683271% 0.045478
2021-12-17 71.728125% -1.421116
2021-12-16 72.597601% 3.568095
2021-12-15 74.978492% 4.834265
2021-12-14 74.134244% 3.509615
2021-12-13 74.425113% 5.543543
2021-12-10 72.227128% 3.350468
2021-12-09 74.254512% 2.244289
2021-12-08 74.014482% 4.165552
2021-12-07 76.311889% 3.526384
2021-12-06 81.248122% 5.001647
2021-12-03 80.679890% 4.830160
2021-12-02 73.600233% -0.283496
2021-12-01 75.417619% -0.743232
2021-11-30 75.509390% -0.695547
2021-11-29 74.958113% -0.779386
2021-11-26 78.294956% -1.328356
2021-11-24 75.777727% -1.810893
2021-11-23 77.319840% -4.663770
2021-11-22 76.292729% -5.495479
2021-11-19 75.331662% -5.045954
2021-11-18 77.514424% -2.772457
2021-11-17 77.513169% -5.953807
2021-11-16 78.110982% -7.634388
2021-11-15 80.628705% -5.112171
2021-11-12 78.413666% -4.011044
2021-11-11 97.130517% -4.041567
2021-11-10 88.015085% -5.405616
2021-11-09 92.066314% -10.956980
2021-11-08 68.525595% -1.074366
2021-11-05 67.430048% -5.905925
2021-11-04 68.187158% 0.408884
2021-11-03 67.949613% -1.622867
2021-11-02 67.392291% -3.372768
2021-11-01 67.361484% -1.211246
2021-10-29 63.542975% -3.343472
2021-10-28 63.933900% -1.807388
2021-10-27 64.211828% 0.443560
2021-10-26 64.514431% -1.458409
2021-10-25 61.652593% -3.082055
2021-10-22 60.566657% 0.681239
2021-10-21 60.209308% 0.257303
2021-10-20 61.802850% 2.172328
2021-10-19 62.304299% -0.809313
2021-10-18 62.904060% -0.709021
2021-10-15 62.459491% 1.891057
2021-10-14 64.210807% -0.310138
2021-10-13 65.293188% -2.977256
2021-10-12 61.488872% 0.335435
2021-10-11 60.353174% 2.991481
2021-10-08 60.445227% 3.720891
2021-10-07 60.061285% -8.424509
2021-10-06 58.297261% 3.909041
2021-10-05 59.765061% -2.671385
2021-10-04 64.873342% 14.154424
2021-10-01 59.558335% 1.541614
2021-09-30 60.093103% 1.140394
2021-09-29 60.811814% 5.187468
2021-09-28 60.251237% -2.507337
2021-09-27 57.208970% -1.528018
2021-09-24 54.971932% -1.002348
2021-09-23 56.137217% -6.184433
2021-09-22 55.842086% -0.780368
2021-09-21 59.298312% -0.889379
2021-09-20 61.882957% -0.942472
2021-09-17 59.363677% -4.615187
2021-09-16 58.266991% -0.316132
2021-09-15 56.338310% -1.761393
2021-09-14 58.259874% 3.610108
2021-09-13 59.154294% -7.074085
2021-09-10 57.398603% -0.892237
2021-09-09 57.020601% 0.610683
2021-09-08 58.682711% -2.917268
2021-09-07 59.514412% 4.908113
2021-09-03 57.063019% -2.512471
2021-09-02 57.102126% -1.912115
2021-09-01 56.868696% -3.697089
2021-08-31 57.410747% -1.650487
2021-08-30 57.100910% 1.661602
2021-08-27 57.091072% -2.356519
2021-08-26 59.184065% -3.099051
2021-08-25 57.406537% -5.273459
2021-08-24 58.698524% -1.122452
2021-08-23 58.720236% -2.529817
2021-08-20 60.017450% -1.656398
2021-08-19 61.544312% -0.921397
2021-08-18 58.449995% -2.227905
2021-08-17 60.892697% -9.568095
2021-08-16 60.068941% -0.782097
2021-08-13 59.462220% -0.320032
2021-08-12 65.544663% 2.452015
2021-08-11 65.169482% 1.298007
2021-08-10 65.435946% 0.065617
2021-08-09 65.785840% -0.785992
2021-08-06 66.326931% -0.554755
2021-08-05 67.030913% -1.622300
2021-08-04 68.181090% -0.373259
2021-08-03 69.269161% 1.080217
2021-08-02 68.956495% -2.055407
2021-07-30 69.034466% 2.218583
2021-07-29 68.606609% 1.229369
2021-07-28 69.946915% -2.628808
2021-07-27 70.735474% 2.823331
2021-07-26 70.812377% -2.250567
2021-07-23 69.817739% -3.682193
2021-07-22 67.714536% -2.712685
2021-07-21 69.527765% -3.997902
2021-07-20 70.244052% -0.030856
2021-07-19 73.428024% -0.295951
2021-07-16 70.905873% -2.207558
2021-07-15 71.449156% -1.041987
2021-07-14 71.496815% -6.004319
2021-07-13 72.170664% -4.857543
2021-07-12 73.271947% -1.260188
2021-07-09 71.757135% -2.807398
2021-07-08 72.088110% -0.860110
2021-07-07 71.652723% 0.214626
2021-07-06 71.882039% -1.076529
2021-07-02 69.026678% 2.859523
2021-07-01 68.271215% -3.256425
2021-06-30 69.957639% -2.192840
2021-06-29 69.571737% -1.033166
2021-06-28 69.987649% -2.687298
2021-06-25 68.063614% -8.117297
2021-06-24 70.973015% 0.777531
2021-06-23 80.022299% -2.860468
2021-06-22 74.246588% -5.061787
2021-06-21 72.912298% -0.919415
2021-06-18 75.091493% -2.978146
2021-06-17 76.381928% -4.648714
2021-06-16 76.509847% -6.214660
2021-06-15 77.070530% -6.579432
2021-06-14 78.312172% -6.067455
2021-06-11 80.280006% -5.954605
2021-06-10 84.757597% -2.105133
2021-06-09 89.849346% -4.059856
2021-06-08 92.728983% -6.367012
2021-06-07 92.756645% -6.846139
2021-06-04 91.649894% -3.855301
2021-06-03 94.836160% -6.934438
2021-06-02 91.410342% 3.050577
2021-06-01 84.450008% -7.678423
2021-05-28 86.801285% -6.794338
2021-05-27 79.034844% -3.638705
2021-05-26 87.916082% -6.468876
2021-05-25 88.380416% -4.395533
2021-05-24 93.183593% -4.398608
2021-05-21 90.516587% -5.197059
2021-05-20 91.812418% -7.832702
2021-05-19 86.292368% -1.038058
2021-05-18 84.285154% 1.467324
2021-05-17 86.715627% -0.674707
2021-05-14 86.376767% -1.399988
2021-05-13 94.627054% 7.282833
2021-05-12 91.931488% -6.954825
2021-05-11 87.864899% 2.882577
2021-05-10 90.942134% 2.864911
2021-05-07 87.797693% -2.723930
2021-05-06 89.652774% -1.836135
2021-05-05 87.173866% -3.058477
2021-05-04 91.115176% 2.797669
2021-05-03 89.822847% -0.861829
2021-04-30 95.354745% 7.118832
2021-04-29 93.511654% 4.298989
2021-04-28 101.168788% 3.411083
2021-04-27 104.294396% -0.652206
2021-04-26 109.724556% -1.772964
2021-04-23 109.610938% -0.720810
2021-04-22 110.582500% -1.092608
2021-04-21 113.237605% -0.758286
2021-04-20 105.227420% 1.340538
2021-04-19 104.980005% -1.170237
2021-04-16 101.338616% 2.198173
2021-04-15 102.108733% 4.361808
2021-04-14 92.894712% 1.789863
2021-04-13 93.086081% 3.964217
2021-04-12 91.910135% 3.242803
2021-04-09 87.540513% -0.835192
2021-04-08 90.992530% 2.655952
2021-04-07 90.503344% 3.438713
2021-04-06 85.605296% 0.569516
2021-04-05 86.809280% 0.964955
2021-04-01 85.073493% 0.763615
2021-03-31 89.877007% 3.515136
2021-03-30 90.652115% 0.611577
2021-03-29 93.084495% 2.728456
2021-03-26 94.277457% 0.906249
2021-03-25 84.894686% 1.090006
2021-03-24 82.335925% 6.488187
2021-03-23 79.102562% -2.880409
2021-03-22 78.756065% -2.772835
2021-03-19 87.166039% 1.282534
2021-03-18 94.782094% -0.244862
2021-03-17 92.660921% -1.514246
2021-03-16 94.236144% -0.993134
2021-03-15 98.215925% -1.356901
2021-03-12 102.189520% 2.729052
2021-03-11 104.527984% 2.549115
2021-03-10 106.885760% 4.451803
2021-03-09 108.629348% 1.406906
2021-03-08 106.433385% 12.473185
2021-03-05 107.510815% 0.349518
2021-03-04 100.365236% -6.726918
2021-03-03 95.059244% 0.050569
2021-03-02 95.275540% -7.487300
2021-03-01 96.555969% -7.571706
2021-02-26 101.790303% -5.311887
2021-02-25 105.124663% -3.730302
2021-02-24 106.173757% -5.267533
2021-02-23 108.947736% -4.661304
2021-02-22 113.168629% -7.351571
2021-02-19 123.517871% -8.791045
2021-02-18 130.097939% -6.338845
2021-02-17 143.014300% -7.941117
2021-02-16 148.170558% -15.766103
2021-02-12 144.691198% -12.944291
2021-02-11 135.298358% -7.772271
2021-02-10 126.194946% -11.223346
2021-02-09 123.510213% -8.690646
2021-02-08 124.197823% -9.632937
2021-02-05 118.597972% -5.621540
2021-02-04 120.385255% -8.292491
2021-02-03 129.579320% -8.318391
2021-02-02 140.196450% -4.391781
2021-02-01 146.235750% -10.592274
2021-01-29 155.160620% -19.121951
2021-01-28 151.284167% -12.408582
2021-01-27 154.526640% -6.830354
2021-01-26 140.182420% -5.394518
2021-01-25 141.442454% -13.776243
2021-01-22 129.347019% -8.076942
2021-01-21 127.772540% -7.291245
2021-01-20 127.494630% -8.838860
2021-01-19 132.700130% -12.106799
2021-01-15 140.290058% -15.111169
2021-01-14 150.702476% -18.986208
2021-01-13 146.248146% -13.692156
2021-01-12 136.960910% -15.127789
2021-01-11 143.077037% -14.441907
2021-01-08 141.263634% -16.616826
2021-01-07 142.830459% -22.501697
2021-01-06 135.301539% -19.104331
2021-01-05 135.957307% -17.620809
2021-01-04 143.778200% -28.455158
2020-12-31 141.289376% -17.948900
2020-12-30 152.026410% -23.559105
2020-12-29 153.748783% -14.556231
2020-12-28 142.693133% -37.541476
2020-12-24 139.366510% -16.920736
2020-12-23 137.644461% -22.399842
2020-12-22 143.527650% -33.924062
2020-12-21 148.040428% -21.880752
2020-12-18 129.434113% -32.783674
2020-12-17 137.211776% -18.502178
2020-12-16 144.039422% -25.142319
2020-12-15 150.303321% -23.778091
2020-12-14 151.083389% -26.866949
2020-12-11 146.972081% -28.138319
2020-12-10 158.223852% -27.004329
2020-12-09 182.039808% -29.523212
2020-12-08 204.367581% -32.817630
2020-12-07 225.905056% -25.329352
2020-12-04 191.593549% N/A