LCID14Jan22C50.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NASDAQ
  2. >
  3. LCID
  4. >
  5. Option Chain
  6. >
  7. LCID14Jan22C50.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961600$0.29$0.29$0.29$0.291$0.29
1640961720$0.28$0.28$0.28$0.281$0.285
1640961840$0.26$0.26$0.26$0.262$0.2725
1640962020$0.28$0.28$0.24$0.2816$0.2725
1640962080$0.28$0.28$0.28$0.284$0.27375
1640962320$0.35$0.35$0.35$0.352$0.279615
1640962620$0.35$0.35$0.35$0.359$0.297714
1640963040$0.38$0.38$0.38$0.382$0.302162
1640963220$0.37$0.37$0.37$0.3727$0.330781
1640963940$0.36$0.36$0.36$0.3630$0.340106
1640964300$0.37$0.37$0.37$0.371$0.340421
1640965860$0.34$0.34$0.34$0.341$0.340416
1640965920$0.32$0.32$0.32$0.321$0.340206
1640965980$0.32$0.32$0.32$0.321$0.34
1640966520$0.33$0.33$0.33$0.331$0.339898
1640967840$0.35$0.35$0.35$0.3510$0.340825
1640968680$0.35$0.35$0.35$0.351$0.340909
1640969640$0.33$0.33$0.33$0.331$0.34081
1640970840$0.33$0.33$0.33$0.3310$0.339917
1640971260$0.30$0.30$0.30$0.301$0.33959
1640971740$0.30$0.30$0.30$0.303$0.33864
1640972160$0.29$0.29$0.29$0.2930$0.329225
1640972940$0.28$0.28$0.28$0.281$0.32891
1640973780$0.27$0.28$0.27$0.285$0.327267
1640974560$0.26$0.26$0.26$0.261$0.326851
1640975520$0.24$0.24$0.24$0.243$0.325272
1640976000$0.25$0.25$0.25$0.251$0.324819
1640977080$0.24$0.24$0.24$0.2410$0.32
1640978760$0.24$0.24$0.24$0.241$0.319548
1640979600$0.23$0.23$0.23$0.238$0.315675
1640980380$0.23$0.23$0.23$0.231$0.315215
1640980440$0.23$0.23$0.23$0.231$0.314759
1640980620$0.23$0.23$0.23$0.233$0.313421
1640981100$0.23$0.23$0.23$0.231$0.312984
1640981460$0.24$0.24$0.24$0.2410$0.309353
1640981520$0.23$0.23$0.23$0.232$0.308571
1640981580$0.23$0.23$0.23$0.231$0.308186
1640982240$0.24$0.24$0.24$0.241$0.307853
1640982720$0.21$0.21$0.21$0.211$0.307378
1640982900$0.23$0.23$0.23$0.2315$0.302126
1640983020$0.22$0.22$0.22$0.222$0.30139
1640983200$0.23$0.23$0.23$0.234$0.300132
1640983440$0.21$0.21$0.21$0.2110$0.296329
1640983860$0.21$0.21$0.20$0.2050$0.28108
1640984280$0.21$0.21$0.21$0.211$0.280833