LCID14Jan22C50.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NASDAQ
  2. >
  3. LCID
  4. >
  5. Option Chain
  6. >
  7. LCID14Jan22C50.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641393060$0.18$0.21$0.18$0.215$0.186
1641393240$0.16$0.16$0.16$0.163$0.17625
1641393360$0.16$0.17$0.16$0.176$0.171428
1641393600$0.16$0.17$0.16$0.1782$0.165833
1641393780$0.18$0.18$0.18$0.185$0.166534
1641393840$0.17$0.17$0.17$0.1710$0.166846
1641393900$0.16$0.16$0.16$0.161$0.166785
1641393960$0.18$0.18$0.18$0.181$0.166902
1641394020$0.17$0.17$0.17$0.171$0.166929
1641394080$0.15$0.15$0.15$0.151$0.166782
1641394200$0.16$0.16$0.16$0.161$0.166724
1641394620$0.15$0.15$0.15$0.156$0.165901
1641394980$0.14$0.14$0.14$0.141$0.165691
1641395160$0.15$0.15$0.15$0.152$0.16544
1641395220$0.15$0.15$0.15$0.151$0.165317
1641395340$0.15$0.15$0.15$0.152$0.165078
1641395460$0.14$0.14$0.14$0.141$0.164883
1641395580$0.14$0.15$0.14$0.158$0.163503
1641395940$0.15$0.15$0.15$0.151$0.163405
1641396060$0.14$0.14$0.14$0.141$0.163237
1641396480$0.15$0.15$0.14$0.1410$0.162214
1641397020$0.14$0.14$0.14$0.143$0.161776
1641397140$0.14$0.14$0.14$0.141$0.161633
1641397200$0.15$0.15$0.15$0.152$0.161483
1641397920$0.15$0.15$0.15$0.151$0.16141
1641398100$0.14$0.14$0.14$0.1440$0.15704
1641399060$0.15$0.15$0.15$0.151$0.157005
1641399660$0.15$0.15$0.15$0.151$0.156969
1641400140$0.14$0.14$0.14$0.142$0.1568
1641400320$0.14$0.14$0.14$0.141$0.156716
1641400380$0.14$0.14$0.14$0.141$0.156633
1641400740$0.15$0.15$0.15$0.155$0.156473
1641401040$0.14$0.14$0.14$0.142$0.156315
1641401640$0.14$0.14$0.14$0.1430$0.154267
1641402000$0.14$0.14$0.14$0.141$0.154208
1641402420$0.14$0.14$0.14$0.144$0.153975
1641403260$0.13$0.13$0.13$0.135$0.153493
1641403680$0.15$0.15$0.15$0.1510$0.153359
1641403920$0.14$0.14$0.14$0.142$0.153256
1641403980$0.13$0.13$0.13$0.131$0.153167
1641404100$0.14$0.14$0.14$0.143$0.153018
1641404700$0.13$0.13$0.13$0.1312$0.152021
1641405420$0.13$0.13$0.13$0.132$0.151863
1641407100$0.11$0.11$0.11$0.112$0.151565
1641407220$0.12$0.12$0.12$0.123$0.151232
1641407400$0.11$0.11$0.11$0.112$0.150944
1641408960$0.12$0.12$0.12$0.121$0.150836
1641409980$0.12$0.12$0.12$0.122$0.150622
1641410280$0.12$0.12$0.12$0.122$0.150412
1641411000$0.12$0.12$0.12$0.125$0.149898
1641411120$0.11$0.11$0.11$0.111$0.149764
1641411960$0.12$0.12$0.12$0.122$0.149565
1641412500$0.13$0.13$0.13$0.131$0.1495
1641412920$0.13$0.13$0.13$0.134$0.149243
1641413340$0.11$0.11$0.11$0.113$0.148859
1641413460$0.11$0.11$0.11$0.111$0.148733
1641413700$0.13$0.13$0.13$0.131$0.148673
1641414180$0.11$0.12$0.11$0.123$0.148365
1641414540$0.11$0.11$0.11$0.1133$0.144695
1641414780$0.10$0.10$0.10$0.103$0.14431
1641415980$0.12$0.12$0.12$0.121$0.14424