LCID14Jan22C50.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NASDAQ
  2. >
  3. LCID
  4. >
  5. Option Chain
  6. >
  7. LCID14Jan22C50.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641911400$0.15$0.15$0.12$0.121,381$0.121035
1641911460$0.12$0.13$0.11$0.13124$0.121076
1641911520$0.14$0.20$0.14$0.20137$0.125822
1641911580$0.19$0.23$0.18$0.23129$0.131552
1641911640$0.23$0.24$0.20$0.22241$0.14319
1641911700$0.22$0.26$0.21$0.24248$0.152606
1641911760$0.26$0.27$0.25$0.2677$0.155982
1641911820$0.26$0.27$0.24$0.26152$0.161731
1641911880$0.26$0.26$0.23$0.2356$0.163595
1641911940$0.22$0.22$0.18$0.18156$0.165279
1641912000$0.20$0.22$0.20$0.2046$0.165868
1641912060$0.21$0.22$0.19$0.1957$0.166843
1641912120$0.20$0.21$0.20$0.21193$0.168992
1641912180$0.19$0.20$0.17$0.1785$0.169227
1641912240$0.17$0.18$0.16$0.1625$0.169237
1641912300$0.16$0.17$0.16$0.17108$0.169253
1641912360$0.19$0.20$0.18$0.2083$0.169933
1641912420$0.20$0.22$0.20$0.2130$0.170231
1641912480$0.20$0.20$0.20$0.2046$0.170637
1641912540$0.20$0.21$0.19$0.2130$0.170948
1641912600$0.20$0.24$0.20$0.2363$0.171871
1641912660$0.28$0.35$0.25$0.34307$0.181592
1641912720$0.35$0.35$0.32$0.34172$0.188142
1641912780$0.34$0.35$0.32$0.33225$0.196092
1641912840$0.33$0.42$0.33$0.37182$0.203482
1641912900$0.36$0.42$0.35$0.40132$0.208515
1641912960$0.41$0.47$0.41$0.46195$0.218012
1641913020$0.46$0.47$0.42$0.42182$0.226844
1641913080$0.41$0.43$0.35$0.3597$0.230118
1641913140$0.37$0.40$0.35$0.37213$0.236442
1641913200$0.39$0.40$0.30$0.3866$0.237695
1641913260$0.39$0.46$0.39$0.46241$0.246596
1641913320$0.46$0.47$0.36$0.40124$0.250833
1641913380$0.40$0.40$0.35$0.37169$0.255004
1641913440$0.36$0.42$0.36$0.42196$0.259048
1641913500$0.42$0.42$0.36$0.3642$0.260008
1641913560$0.37$0.37$0.32$0.33129$0.261883
1641913620$0.33$0.35$0.30$0.3190$0.262733
1641913680$0.31$0.31$0.28$0.3091$0.263281
1641913740$0.31$0.41$0.31$0.41163$0.265913
1641913800$0.42$0.47$0.41$0.45333$0.274275
1641913860$0.45$0.49$0.45$0.48283$0.282453
1641913920$0.47$0.47$0.42$0.43199$0.28697
1641913980$0.43$0.44$0.38$0.3863$0.287996
1641914040$0.38$0.38$0.35$0.3769$0.288757
1641914100$0.38$0.38$0.30$0.30179$0.290073
1641914160$0.28$0.28$0.21$0.2779$0.289747
1641914220$0.25$0.29$0.25$0.29171$0.289594
1641914280$0.31$0.32$0.29$0.3189$0.289765
1641914340$0.31$0.31$0.30$0.3097$0.289895
1641914400$0.30$0.30$0.28$0.3036$0.289892
1641914460$0.29$0.33$0.29$0.3314$0.289928
1641914520$0.33$0.33$0.30$0.30168$0.290357
1641914580$0.31$0.32$0.31$0.3211$0.290395
1641914640$0.31$0.32$0.30$0.3020$0.290432
1641914700$0.31$0.33$0.30$0.30163$0.290824
1641914760$0.31$0.31$0.28$0.30421$0.29123
1641914820$0.29$0.36$0.29$0.3457$0.291541
1641914880$0.37$0.38$0.35$0.3767$0.292049
1641914940$0.37$0.37$0.36$0.3756$0.292487
1641915000$0.37$0.40$0.34$0.4034$0.292748
1641915060$0.34$0.36$0.31$0.3114$0.292823
1641915120$0.33$0.35$0.31$0.3223$0.292908
1641915180$0.32$0.33$0.31$0.3135$0.293
1641915240$0.31$0.31$0.26$0.2629$0.292974
1641915300$0.26$0.26$0.22$0.24130$0.292187
1641915360$0.24$0.30$0.23$0.3016$0.292143
1641915420$0.30$0.33$0.29$0.31227$0.292962
1641915480$0.32$0.33$0.31$0.3123$0.293022
1641915540$0.30$0.30$0.29$0.2914$0.293031
1641915600$0.28$0.28$0.27$0.2828$0.292978
1641915660$0.27$0.27$0.23$0.2397$0.292519
1641915720$0.23$0.23$0.20$0.21143$0.291376
1641915780$0.21$0.21$0.16$0.1774$0.290506
1641915840$0.18$0.19$0.18$0.1898$0.289458
1641915900$0.19$0.22$0.19$0.2175$0.288846
1641915960$0.22$0.25$0.21$0.2485$0.288456
1641916020$0.24$0.25$0.23$0.2426$0.288345
1641916080$0.26$0.26$0.25$0.2524$0.288272
1641916140$0.24$0.26$0.24$0.2569$0.288023
1641916200$0.26$0.26$0.25$0.25104$0.287682
1641916260$0.25$0.28$0.25$0.2861$0.287557
1641916320$0.28$0.29$0.27$0.2943$0.287544
1641916380$0.30$0.31$0.30$0.3035$0.287588
1641916440$0.31$0.32$0.30$0.3020$0.287624
1641916500$0.30$0.32$0.30$0.3237$0.287702
1641916560$0.34$0.34$0.34$0.3444$0.287918
1641916620$0.34$0.35$0.32$0.3224$0.288021
1641916680$0.33$0.34$0.33$0.3427$0.288151
1641916740$0.33$0.36$0.33$0.3646$0.288369
1641916800$0.36$0.37$0.35$0.3630$0.288566
1641916860$0.37$0.39$0.37$0.37150$0.289885
1641916920$0.38$0.40$0.37$0.38117$0.290933
1641916980$0.40$0.42$0.39$0.4240$0.291343
1641917040$0.42$0.43$0.41$0.4164$0.29207
1641917100$0.41$0.41$0.39$0.40103$0.292999
1641917160$0.39$0.40$0.39$0.3939$0.293336
1641917220$0.39$0.39$0.37$0.3748$0.29372
1641917280$0.37$0.38$0.37$0.3844$0.294023
1641917340$0.37$0.37$0.33$0.34117$0.294585
1641917400$0.34$0.35$0.32$0.32232$0.295464
1641917460$0.35$0.37$0.35$0.3727$0.2956
1641917520$0.38$0.42$0.38$0.42104$0.296514
1641917580$0.44$0.44$0.39$0.4044$0.29696
1641917640$0.35$0.35$0.35$0.357$0.296991
1641917700$0.33$0.35$0.33$0.3411$0.297029
1641917760$0.34$0.34$0.34$0.342$0.297036
1641917820$0.33$0.34$0.33$0.3324$0.297109
1641917880$0.33$0.33$0.28$0.28110$0.297104
1641917940$0.30$0.30$0.28$0.2930$0.29708
1641918000$0.30$0.30$0.25$0.2746$0.296968
1641918060$0.26$0.27$0.25$0.27397$0.295789
1641918120$0.28$0.29$0.28$0.29196$0.295547
1641918180$0.28$0.28$0.26$0.26139$0.295224
1641918240$0.26$0.28$0.26$0.28330$0.29436
1641918300$0.28$0.28$0.28$0.28192$0.294154
1641918360$0.28$0.28$0.27$0.27104$0.293969
1641918420$0.27$0.29$0.27$0.2889$0.293922
1641918480$0.29$0.29$0.29$0.2919$0.293916
1641918540$0.29$0.30$0.29$0.303$0.293917
1641918600$0.30$0.30$0.28$0.2865$0.293895
1641918660$0.27$0.27$0.26$0.26179$0.293506
1641918720$0.28$0.28$0.28$0.2849$0.293459
1641918840$0.29$0.29$0.29$0.295$0.293457
1641918900$0.30$0.30$0.30$0.3086$0.293498
1641918960$0.31$0.33$0.29$0.3322$0.293508
1641919020$0.30$0.30$0.30$0.302$0.293509
1641919080$0.34$0.35$0.34$0.3419$0.29358
1641919140$0.34$0.36$0.34$0.3631$0.293706
1641919200$0.35$0.37$0.35$0.3583$0.294095
1641919260$0.36$0.37$0.35$0.3518$0.294177
1641919320$0.36$0.37$0.35$0.3526$0.294295
1641919380$0.35$0.35$0.34$0.3522$0.294375
1641919440$0.34$0.34$0.34$0.346$0.294395
1641919500$0.32$0.32$0.32$0.322$0.294398
1641919560$0.32$0.32$0.31$0.31172$0.294668
1641919620$0.31$0.31$0.31$0.31155$0.294831
1641919680$0.31$0.31$0.31$0.316$0.294837
1641919740$0.31$0.31$0.30$0.305$0.294842
1641919800$0.31$0.32$0.31$0.32124$0.295045
1641919860$0.30$0.30$0.29$0.29116$0.295082
1641919920$0.29$0.29$0.29$0.291$0.295082
1641920040$0.31$0.31$0.30$0.306$0.295085
1641920160$0.29$0.30$0.27$0.3038$0.29507
1641920220$0.28$0.30$0.28$0.3013$0.295073
1641920280$0.32$0.33$0.30$0.3313$0.295098
1641920340$0.31$0.34$0.31$0.3410$0.295121
1641920400$0.33$0.35$0.33$0.3419$0.295179
1641920460$0.35$0.37$0.35$0.3580$0.295484
1641920520$0.35$0.36$0.35$0.3612$0.295535
1641920580$0.33$0.36$0.33$0.3629$0.295628
1641920640$0.35$0.35$0.35$0.3527$0.295725
1641920700$0.36$0.38$0.36$0.3756$0.296008
1641920760$0.39$0.41$0.39$0.41122$0.296845
1641920820$0.41$0.41$0.39$0.40175$0.297997
1641920880$0.40$0.40$0.37$0.3721$0.298101
1641920940$0.35$0.37$0.35$0.3610$0.298138
1641921000$0.36$0.38$0.36$0.3823$0.298234
1641921060$0.38$0.40$0.38$0.40251$0.299722
1641921120$0.40$0.42$0.39$0.41114$0.300469
1641921180$0.40$0.41$0.37$0.39144$0.301288
1641921240$0.38$0.38$0.35$0.36232$0.302188
1641921300$0.35$0.35$0.35$0.3575$0.302408
1641921360$0.36$0.37$0.35$0.3782$0.302718
1641921420$0.36$0.39$0.34$0.35763$0.305248
1641921480$0.36$0.36$0.31$0.32229$0.305521
1641921540$0.30$0.31$0.30$0.3130$0.305527
1641921600$0.32$0.33$0.32$0.3264$0.305581
1641921660$0.31$0.33$0.31$0.3348$0.305595
1641921720$0.34$0.35$0.34$0.34240$0.306141
1641921780$0.35$0.36$0.34$0.369$0.306163
1641921840$0.35$0.37$0.35$0.3516$0.306206
1641921900$0.37$0.37$0.35$0.3712$0.306244
1641921960$0.36$0.36$0.33$0.33102$0.306382
1641922020$0.33$0.36$0.31$0.3150$0.306455
1641922080$0.32$0.32$0.28$0.2932$0.306437
1641922140$0.29$0.30$0.28$0.3044$0.30639
1641922200$0.28$0.28$0.27$0.2870$0.306285
1641922260$0.28$0.28$0.26$0.2615$0.306248
1641922320$0.27$0.28$0.27$0.2857$0.30614
1641922380$0.30$0.30$0.28$0.283$0.306138
1641922440$0.29$0.30$0.29$0.3010$0.306134
1641922500$0.30$0.31$0.26$0.29234$0.305958
1641922560$0.28$0.30$0.28$0.3030$0.305938
1641922620$0.29$0.31$0.29$0.3036$0.305929
1641922680$0.32$0.32$0.32$0.3220$0.305944
1641922740$0.30$0.30$0.30$0.3012$0.30594
1641922800$0.30$0.30$0.30$0.3017$0.305935
1641922860$0.31$0.33$0.31$0.33119$0.306021
1641922920$0.31$0.31$0.31$0.312$0.306021
1641922980$0.33$0.33$0.32$0.3210$0.306032
1641923040$0.33$0.38$0.33$0.3817$0.306091
1641923100$0.39$0.42$0.38$0.4259$0.306381
1641923160$0.42$0.42$0.40$0.4076$0.306772
1641923220$0.39$0.40$0.39$0.3972$0.307126
1641923280$0.39$0.40$0.38$0.4080$0.307471
1641923340$0.40$0.42$0.40$0.4032$0.307635
1641923400$0.38$0.40$0.38$0.4025$0.30774
1641923460$0.40$0.42$0.38$0.3812$0.307798
1641923520$0.39$0.41$0.39$0.4141$0.308013
1641923580$0.41$0.44$0.41$0.4449$0.30831
1641923640$0.42$0.47$0.42$0.46243$0.310064
1641923700$0.45$0.45$0.40$0.4047$0.310312
1641923760$0.41$0.42$0.40$0.4123$0.310421
1641923820$0.42$0.42$0.40$0.4033$0.310591
1641923880$0.40$0.40$0.36$0.3634$0.310716
1641924000$0.38$0.39$0.37$0.3718$0.31078
1641924120$0.36$0.37$0.35$0.367$0.310797
1641924180$0.35$0.35$0.34$0.3538$0.310858
1641924240$0.34$0.35$0.34$0.3415$0.310883
1641924360$0.31$0.31$0.31$0.3110$0.310883
1641924420$0.32$0.33$0.31$0.3116$0.310889
1641924540$0.35$0.35$0.34$0.3452$0.310992
1641924600$0.35$0.36$0.35$0.3539$0.311075
1641924660$0.35$0.35$0.35$0.351$0.311077
1641924720$0.34$0.34$0.34$0.341$0.311079
1641924780$0.34$0.34$0.34$0.3410$0.311093
1641924840$0.36$0.38$0.36$0.3813$0.311136
1641924900$0.37$0.37$0.37$0.376$0.311154
1641925020$0.38$0.38$0.37$0.3730$0.311245
1641925080$0.37$0.38$0.37$0.389$0.311273
1641925140$0.38$0.39$0.38$0.39151$0.311856
1641925200$0.40$0.42$0.40$0.4272$0.312189
1641925260$0.42$0.42$0.41$0.42136$0.312886
1641925320$0.42$0.44$0.42$0.44367$0.314905
1641925380$0.44$0.44$0.43$0.44105$0.31552
1641925440$0.44$0.44$0.42$0.42101$0.316095
1641925500$0.41$0.42$0.40$0.4071$0.316393
1641925560$0.40$0.41$0.38$0.39100$0.316794
1641925620$0.38$0.38$0.36$0.38363$0.317855
1641925680$0.39$0.39$0.37$0.3945$0.317992
1641925740$0.39$0.39$0.38$0.3857$0.318183
1641925800$0.38$0.39$0.38$0.3927$0.318273
1641925860$0.39$0.40$0.39$0.403$0.318284
1641925920$0.40$0.40$0.40$0.4012$0.31833
1641925980$0.41$0.41$0.39$0.3950$0.318511
1641926040$0.41$0.42$0.41$0.4110$0.318556
1641926100$0.40$0.40$0.40$0.4016$0.318617
1641926160$0.42$0.42$0.40$0.4113$0.318673
1641926220$0.40$0.41$0.40$0.414$0.318689
1641926280$0.41$0.42$0.40$0.4028$0.318809
1641926340$0.40$0.42$0.40$0.423$0.318822
1641926400$0.41$0.41$0.40$0.407$0.31885
1641926460$0.41$0.42$0.41$0.4160$0.319105
1641926520$0.41$0.44$0.41$0.43187$0.319976
1641926580$0.43$0.44$0.43$0.449$0.320025
1641926640$0.44$0.45$0.44$0.4514$0.320103
1641926700$0.44$0.45$0.44$0.4417$0.320197
1641926760$0.44$0.44$0.43$0.4330$0.320349
1641926820$0.43$0.43$0.42$0.4214$0.320419
1641926940$0.41$0.42$0.40$0.4044$0.320598
1641927000$0.41$0.42$0.41$0.4247$0.320809
1641927060$0.40$0.41$0.40$0.4165$0.321046
1641927120$0.40$0.41$0.40$0.4121$0.32113
1641927180$0.41$0.41$0.40$0.4026$0.32123
1641927240$0.41$0.41$0.40$0.4017$0.321296
1641927300$0.40$0.41$0.40$0.412$0.321303
1641927360$0.42$0.42$0.39$0.3928$0.321411
1641927420$0.39$0.39$0.36$0.3836$0.321499
1641927480$0.39$0.39$0.35$0.37120$0.321719
1641927540$0.35$0.35$0.35$0.3537$0.321766
1641927600$0.35$0.37$0.35$0.3672$0.321876
1641927660$0.34$0.35$0.34$0.3459$0.321924
1641927720$0.35$0.35$0.33$0.33116$0.322013
1641927780$0.33$0.35$0.33$0.35154$0.322157
1641927840$0.34$0.34$0.34$0.342$0.322159
1641927900$0.34$0.34$0.33$0.336$0.322163
1641927960$0.34$0.34$0.32$0.3227$0.322176
1641928020$0.32$0.32$0.31$0.31265$0.322118
1641928080$0.31$0.32$0.31$0.3268$0.322105
1641928140$0.32$0.33$0.32$0.3320$0.322107
1641928200$0.30$0.30$0.26$0.26332$0.321422
1641928260$0.26$0.27$0.26$0.2758$0.321281
1641928320$0.28$0.31$0.28$0.3048$0.321225
1641928380$0.28$0.30$0.28$0.2922$0.321195
1641928440$0.28$0.28$0.28$0.285$0.321187
1641928500$0.28$0.29$0.28$0.292$0.321184
1641928560$0.28$0.29$0.28$0.2814$0.321161
1641928620$0.29$0.29$0.28$0.283$0.321156
1641928680$0.27$0.28$0.26$0.2712$0.321129
1641928740$0.26$0.27$0.26$0.2670$0.320951
1641928800$0.26$0.28$0.26$0.2813$0.320923
1641928860$0.27$0.27$0.25$0.252$0.320918
1641928920$0.25$0.26$0.23$0.2324$0.32085
1641928980$0.24$0.26$0.24$0.266$0.320831
1641929040$0.26$0.26$0.25$0.258$0.320808
1641929100$0.25$0.25$0.24$0.246$0.32079
1641929160$0.24$0.24$0.23$0.2416$0.320733
1641929220$0.25$0.25$0.24$0.247$0.320712
1641929280$0.26$0.26$0.23$0.24105$0.320324
1641929340$0.25$0.25$0.25$0.254$0.320312
1641929400$0.24$0.24$0.24$0.2414$0.320265
1641929460$0.26$0.27$0.24$0.247$0.320246
1641929520$0.26$0.27$0.26$0.27257$0.319695
1641929580$0.28$0.28$0.27$0.2721$0.319658
1641929640$0.29$0.29$0.27$0.2720$0.319625
1641929700$0.26$0.26$0.26$0.262$0.31962
1641929760$0.27$0.29$0.27$0.2911$0.319599
1641929820$0.30$0.30$0.30$0.3014$0.319587
1641929880$0.31$0.31$0.29$0.295$0.319582
1641929940$0.27$0.27$0.27$0.271$0.31958
1641930000$0.29$0.30$0.29$0.308$0.319572
1641930060$0.31$0.31$0.31$0.315$0.31957
1641930120$0.30$0.30$0.30$0.304$0.319567
1641930180$0.30$0.30$0.30$0.3049$0.319527
1641930240$0.30$0.30$0.30$0.302$0.319526
1641930360$0.30$0.30$0.30$0.3014$0.319514
1641930420$0.29$0.31$0.29$0.3029$0.319483
1641930480$0.29$0.30$0.29$0.303$0.31948
1641930540$0.30$0.33$0.30$0.3355$0.319501
1641930600$0.33$0.33$0.31$0.313$0.3195
1641930720$0.31$0.31$0.31$0.312$0.319499
1641930780$0.32$0.32$0.32$0.324$0.3195
1641930840$0.32$0.32$0.30$0.3011$0.319495
1641930900$0.30$0.30$0.30$0.3013$0.319485
1641930960$0.30$0.30$0.29$0.3060$0.319436
1641931020$0.29$0.30$0.27$0.2840$0.319389
1641931080$0.27$0.27$0.27$0.275$0.319379
1641931140$0.27$0.28$0.27$0.283$0.319373
1641931200$0.29$0.30$0.27$0.3021$0.319346
1641931260$0.30$0.34$0.30$0.3299$0.319299
1641931320$0.34$0.36$0.33$0.3538$0.319342
1641931380$0.36$0.37$0.36$0.37305$0.319933
1641931440$0.37$0.40$0.37$0.40166$0.320345
1641931500$0.38$0.40$0.38$0.39144$0.320718
1641931560$0.39$0.41$0.38$0.40289$0.321567
1641931620$0.42$0.42$0.39$0.40382$0.32275
1641931680$0.39$0.40$0.38$0.39180$0.323169
1641931740$0.37$0.41$0.36$0.4078$0.323372
1641931800$0.40$0.40$0.39$0.3979$0.323587
1641931860$0.37$0.37$0.34$0.3428$0.323616
1641931920$0.35$0.36$0.32$0.3423$0.323626
1641931980$0.34$0.34$0.31$0.3155$0.323602
1641932040$0.32$0.33$0.31$0.339$0.3236
1641932100$0.33$0.33$0.33$0.3310$0.323603
1641932160$0.34$0.34$0.32$0.3399$0.32366
1641932220$0.33$0.33$0.32$0.3321$0.323665
1641932280$0.34$0.34$0.33$0.34196$0.323747
1641932340$0.34$0.35$0.33$0.3334$0.323772
1641932400$0.35$0.37$0.34$0.377$0.32378
1641932460$0.36$0.36$0.36$0.361$0.323782
1641932520$0.37$0.38$0.37$0.389$0.323798
1641932580$0.39$0.40$0.38$0.3939$0.323892
1641932640$0.39$0.40$0.38$0.3872$0.324062
1641932700$0.39$0.40$0.39$0.40126$0.324415
1641932760$0.41$0.41$0.38$0.382$0.32442
1641932820$0.40$0.40$0.39$0.3946$0.324544
1641932880$0.38$0.39$0.37$0.3810$0.324564
1641932940$0.40$0.41$0.39$0.3922$0.324624
1641933060$0.41$0.41$0.41$0.411$0.324627
1641933120$0.40$0.40$0.40$0.401$0.32463
1641933180$0.40$0.40$0.38$0.3864$0.324766
1641933240$0.38$0.38$0.38$0.383$0.324775
1641933300$0.37$0.39$0.37$0.3862$0.324904
1641933360$0.38$0.38$0.38$0.3811$0.324926
1641933420$0.38$0.39$0.38$0.392$0.32493
1641933480$0.37$0.37$0.37$0.372$0.324934
1641933540$0.38$0.39$0.37$0.3717$0.324972
1641933600$0.38$0.39$0.38$0.3957$0.325105
1641933660$0.38$0.38$0.36$0.3677$0.325215
1641933720$0.37$0.37$0.35$0.3751$0.325287
1641933780$0.36$0.36$0.36$0.362$0.32529
1641933840$0.36$0.37$0.36$0.3711$0.325305
1641933900$0.37$0.37$0.36$0.365$0.325313
1641933960$0.38$0.38$0.38$0.3816$0.325345
1641934020$0.38$0.41$0.38$0.41192$0.325912
1641934080$0.40$0.43$0.40$0.41227$0.326634
1641934140$0.42$0.42$0.40$0.4274$0.326864
1641934200$0.42$0.43$0.41$0.4373$0.327105
1641934260$0.42$0.43$0.40$0.4077$0.327335
1641934320$0.42$0.43$0.41$0.42122$0.327748
1641934380$0.43$0.43$0.41$0.42224$0.328462
1641934440$0.44$0.45$0.43$0.45178$0.329178
1641934500$0.45$0.45$0.43$0.4369$0.329446
1641934560$0.42$0.43$0.35$0.37231$0.330067
1641934620$0.36$0.39$0.36$0.38199$0.330357
1641934680$0.40$0.42$0.39$0.4095$0.330575
1641934740$0.40$0.42$0.39$0.42196$0.331086