LCID21Jan22P30.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. LCID
  4. >
  5. Option Chain
  6. >
  7. LCID21Jan22P30.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642798080$0.01$0.01$0.01$0.0110$0.016786
1642796520$0.03$0.03$0.03$0.0310$0.016817
1642796280$0.03$0.03$0.03$0.034$0.016756
1642796160$0.01$0.01$0.01$0.011$0.016731
1642795740$0.01$0.01$0.01$0.0110$0.016734
1642795380$0.03$0.03$0.03$0.031$0.016766
1642794900$0.01$0.01$0.01$0.012$0.01676
1642794660$0.01$0.01$0.01$0.015$0.016766
1642794600$0.01$0.01$0.01$0.011$0.016782
1642792560$0.01$0.01$0.01$0.012$0.016785
1642792260$0.01$0.01$0.01$0.012$0.016792
1642791960$0.01$0.01$0.01$0.015$0.016798
1642790520$0.01$0.01$0.01$0.012$0.016814
1642789920$0.01$0.01$0.01$0.011$0.01682
1642789800$0.01$0.01$0.01$0.011$0.016824
1642789440$0.03$0.03$0.03$0.031$0.016827
1642788840$0.01$0.01$0.01$0.0110$0.016821
1642788780$0.01$0.01$0.01$0.012$0.016853
1642787100$0.01$0.01$0.01$0.0150$0.01686
1642786020$0.01$0.01$0.01$0.012$0.017027
1642785180$0.01$0.01$0.01$0.014$0.017034
1642785060$0.01$0.01$0.01$0.011$0.017047
1642784520$0.01$0.01$0.01$0.014$0.017051
1642784280$0.01$0.01$0.01$0.012$0.017065
1642784100$0.01$0.01$0.01$0.0110$0.017072
1642782720$0.01$0.01$0.01$0.014$0.017106
1642782240$0.01$0.01$0.01$0.011$0.01712
1642781220$0.01$0.01$0.01$0.0123$0.017124
1642781100$0.01$0.01$0.01$0.015$0.017206
1642780980$0.01$0.01$0.01$0.011$0.017224
1642780800$0.01$0.01$0.01$0.012$0.017228
1642780740$0.01$0.01$0.01$0.012$0.017235
1642780620$0.01$0.01$0.01$0.011$0.017242
1642780560$0.02$0.02$0.01$0.015$0.017246
1642780440$0.01$0.01$0.01$0.019$0.017249
1642780200$0.01$0.01$0.01$0.011$0.017282
1642779960$0.01$0.01$0.01$0.011$0.017286
1642779360$0.01$0.01$0.01$0.011$0.017289
1642779180$0.01$0.01$0.01$0.0110$0.017293
1642779000$0.01$0.01$0.01$0.0110$0.01733
1642778880$0.01$0.01$0.01$0.0120$0.017368
1642778640$0.01$0.01$0.01$0.0110$0.017444
1642778580$0.01$0.01$0.01$0.0126$0.017483
1642778520$0.01$0.01$0.01$0.011$0.017585
1642778460$0.03$0.03$0.03$0.037$0.017589
1642778280$0.02$0.02$0.02$0.025$0.017543
1642778160$0.01$0.01$0.01$0.0156$0.017537
1642778100$0.01$0.01$0.01$0.011$0.017768
1642778040$0.01$0.01$0.01$0.012$0.017772
1642777980$0.01$0.01$0.01$0.015$0.01778
1642777920$0.01$0.01$0.01$0.015$0.017802
1642777860$0.01$0.01$0.01$0.011$0.017823
1642777800$0.01$0.01$0.01$0.0110$0.017828
1642777740$0.01$0.01$0.01$0.0120$0.017871
1642777680$0.01$0.01$0.01$0.014$0.017959
1642777620$0.01$0.01$0.01$0.016$0.017977
1642777500$0.01$0.01$0.01$0.018$0.018004
1642777380$0.01$0.01$0.01$0.01100$0.01804
1642777320$0.01$0.01$0.01$0.0110$0.018523
1642777140$0.01$0.01$0.01$0.019$0.018574
1642777080$0.01$0.01$0.01$0.011$0.018621
1642776960$0.02$0.02$0.02$0.02285$0.018626
1642776900$0.02$0.02$0.02$0.02751$0.018339
1642776780$0.01$0.01$0.01$0.0120$0.016295
1642776720$0.02$0.02$0.01$0.0151$0.016508
1642776660$0.02$0.02$0.01$0.01202$0.016938
1642776600$0.02$0.03$0.02$0.0311$0.01813
1642776540$0.02$0.02$0.02$0.0210$0.018036
1642776420$0.02$0.02$0.01$0.016$0.017974
1642776360$0.02$0.02$0.01$0.01182$0.017967
1642776300$0.01$0.02$0.01$0.0122$0.015468
1642776240$0.01$0.01$0.01$0.014$0.015283
1642776180$0.01$0.01$0.01$0.0112$0.01549
1642775880$0.01$0.01$0.01$0.0115$0.016222
1642775820$0.01$0.01$0.01$0.011$0.017466
1642775760$0.01$0.01$0.01$0.0110$0.017567
1642775700$0.01$0.01$0.01$0.0120$0.01875
1642775640$0.02$0.02$0.02$0.025$0.022727
1642775580$0.01$0.01$0.01$0.012$0.023076
1642775520$0.02$0.02$0.01$0.012$0.023783
1642775460$0.02$0.03$0.02$0.0313$0.024285
1642775400$0.03$0.03$0.01$0.0322$0.025454