Option Chain For LULU

End of day data from April 3rd, 2020 for LULU options expiring on April 9th, 2020.

Expiration Date


End Of Day Data Date

  1. NASDAQ
  2. >
  3. LULU
  4. >
  5. Option Chain
| USD | LULU: $180.97 | Download CSV
Symbol Type Strike Last Price Bid Bid Size Ask Ask Size Volume Open Interest IV Delta Gamma Theta Vega Rho
LULU9Apr20P130.00 PUT 130.00 0.09 0 $0.20 1 7 394 118.771799% -0.000233 0.000050 -0.001094 0.000220 -0.000008
LULU9Apr20P150.00 PUT 150.00 0.38 $0.30 2 $0.46 1 35 347 82.645364% -0.021867 0.002983 -0.065284 0.013116 -0.000789
LULU9Apr20P175.00 PUT 175.00 3.70 $3.10 41 $4.35 41 256 286 65.216666% -0.337458 0.020871 -0.456713 0.091771 -0.012531
LULU9Apr20C200.00 CALL 200.00 0.30 $0.20 3 $0.53 31 49 173 47.082837% 0.167481 0.014318 -0.313444 0.062956 0.005539
LULU9Apr20P160.00 PUT 160.00 0.93 $0.05 41 $1.08 10 69 173 71.120744% -0.089118 0.009210 -0.201505 0.040486 -0.003244
LULU9Apr20C280.00 CALL 280.00 0.20 0 $1.15 9 0 162 187.898569% 0.000004 0.000001 -0.000025 0.000005 0.000000
LULU9Apr20C192.50 CALL 192.50 1.25 $0.74 31 $1.91 41 142 116 48.952270% 0.284970 0.019393 -0.424570 0.085273 0.009345
LULU9Apr20P145.00 PUT 145.00 0.24 0 $0.29 2 11 113 89.950582% -0.008945 0.001381 -0.030226 0.006073 -0.000322
LULU9Apr20P125.00 PUT 125.00 0.01 0 $0.87 15 2 111 170.570819% -0.000047 0.000011 -0.000243 0.000049 -0.000002
LULU9Apr20C190.00 CALL 190.00 2.05 $1.45 31 $2.20 10 79 106 48.711074% 0.332619 0.020753 -0.454353 0.091253 0.010871
LULU9Apr20P165.00 PUT 165.00 1.74 $1.00 41 $1.99 41 26 105 70.591970% -0.151721 0.013421 -0.293707 0.059012 -0.005554
LULU9Apr20P135.00 PUT 135.00 0.15 0 $0.24 21 3 105 110.180913% -0.000941 0.000182 -0.003980 0.000800 -0.000034
LULU9Apr20P115.00 PUT 115.00 0.26 0 $1.17 6 0 94 215.166786% -0.000001 0.000001 -0.000006 0.000001 0.000000
LULU9Apr20C180.00 CALL 180.00 6.53 $5.90 41 $7.85 41 40 86 61.716229% 0.550735 0.022605 -0.494954 0.099396 0.017687
LULU9Apr20P190.00 PUT 190.00 10.37 $9.05 41 $11.75 41 28 84 48.182708% -0.667381 0.020753 -0.454014 0.091253 -0.025567
LULU9Apr20C215.00 CALL 215.00 0.01 0 $0.10 1 6 82 58.184341% 0.043309 0.005250 -0.114930 0.023085 0.001449
LULU9Apr20P80.00 PUT 80.00 0.10 0 $0.35 22 0 81 288.183723% -0.000001 0.000001 0.000000 0.000000 0.000000
LULU9Apr20C305.00 CALL 305.00 0.50 0 $1.15 5 0 80 215.502129% 0.000001 0.000001 0.000000 0.000000 0.000000
LULU9Apr20P170.00 PUT 170.00 2.33 $1.70 31 $2.62 5 275 80 64.708896% -0.235836 0.017589 -0.384916 0.077341 -0.008690
LULU9Apr20P185.00 PUT 185.00 8.30 $6.80 41 $8.40 31 45 77 55.410674% -0.562130 0.022513 -0.492570 0.098990 -0.021281
LULU9Apr20P140.00 PUT 140.00 0.15 $0.10 1 $0.29 30 2 73 95.130948% -0.003152 0.000546 -0.011961 0.002403 -0.000113
LULU9Apr20P220.00 PUT 220.00 33.82 $36.50 2 $41.50 2 0 68 80.749625% -0.974514 0.003393 -0.073883 0.014919 -0.041336
LULU9Apr20P100.00 PUT 100.00 0.01 0 $0.10 7 5 66 181.404365% -0.000001 0.000001 0.000000 0.000000 0.000000
LULU9Apr20P180.00 PUT 180.00 5.46 $4.30 41 $6.00 31 1,120 58 58.264954% -0.449265 0.022605 -0.494633 0.099396 -0.016833
LULU9Apr20P155.00 PUT 155.00 0.60 $0.33 35 $0.66 1 3 56 75.014600% -0.046783 0.005586 -0.122262 0.024564 -0.001695
LULU9Apr20C205.00 CALL 205.00 0.19 $0.05 20 $0.18 20 18 55 45.178574% 0.111229 0.010828 -0.237030 0.047609 0.003696
LULU9Apr20C265.00 CALL 265.00 2.89 0 $1.15 9 0 51 169.555303% 0.000052 0.000012 -0.000269 0.000054 0.000002
LULU9Apr20P200.00 PUT 200.00 19.25 $16.50 3 $21.50 3 8 51 47.589755% -0.832519 0.014318 -0.313087 0.062956 -0.032816
LULU9Apr20P120.00 PUT 120.00 0.04 0 $0.94 7 1 51 189.068754% -0.000007 0.000002 -0.000043 0.000009 0.000000
LULU9Apr20C175.00 CALL 175.00 9.72 $8.50 41 $10.70 41 18 48 59.597113% 0.662542 0.020871 -0.457025 0.091771 0.021030
LULU9Apr20P182.50 PUT 182.50 6.37 $6.35 2 $7.10 31 39 48 61.201382% -0.506143 0.022787 -0.498593 0.100196 -0.019059
LULU9Apr20C195.00 CALL 195.00 0.91 $0.04 45 $1.40 41 228 46 45.177838% 0.241390 0.017815 -0.390007 0.078332 0.007941
LULU9Apr20C187.50 CALL 187.50 2.90 $0.80 41 $3.70 41 34 45 46.012133% 0.383823 0.021816 -0.477641 0.095928 0.012497
LULU9Apr20P172.50 PUT 172.50 2.76 $2.19 31 $3.20 1 89 45 62.856214% -0.284848 0.019389 -0.424299 0.085255 -0.010535
LULU9Apr20P187.50 PUT 187.50 10.39 $8.40 44 $10.00 11 10 45 55.165317% -0.616177 0.021816 -0.477307 0.095928 -0.023461
LULU9Apr20C197.50 CALL 197.50 0.52 $0.18 21 $0.79 31 5 43 45.465602% 0.202188 0.016098 -0.352412 0.070782 0.006670
LULU9Apr20C220.00 CALL 220.00 0.04 0 $1.99 8 3 40 119.648422% 0.025486 0.003393 -0.074275 0.014919 0.000855
LULU9Apr20P110.00 PUT 110.00 0.01 0 $1.45 7 4 39 244.054860% -0.000001 0.000001 -0.000001 0.000000 0.000000
LULU9Apr20P70.00 PUT 70.00 0.01 0 $0.12 14 9 38 286.568256% -0.000001 0.000001 0.000000 0.000000 0.000000
LULU9Apr20C212.50 CALL 212.50 0.11 0 $1.59 1 0 37 97.864261% 0.055656 0.006415 -0.140420 0.028205 0.001859
LULU9Apr20P85.00 PUT 85.00 0.10 0 $0.10 12 0 36 226.552767% -0.000001 0.000001 0.000000 0.000000 0.000000
LULU9Apr20P195.00 PUT 195.00 12.56 $12.65 45 $15.40 31 1 34 38.603717% -0.758610 0.017815 -0.389660 0.078332 -0.029456
LULU9Apr20C210.00 CALL 210.00 0.09 0 $2.00 8 7 31 99.817191% 0.070821 0.007739 -0.169420 0.034030 0.002362
LULU9Apr20C230.00 CALL 230.00 0.01 0 $0.10 14 0 31 77.164454% 0.007926 0.001242 -0.027188 0.005461 0.000267
LULU9Apr20C235.00 CALL 235.00 0.04 0 $0.04 2 0 30 74.228767% 0.004205 0.000708 -0.015493 0.003112 0.000142
LULU9Apr20P177.50 PUT 177.50 4.30 $3.85 44 $5.10 41 62 30 62.809113% -0.392643 0.021960 -0.480520 0.096557 -0.014643
LULU9Apr20P134.00 PUT 134.00 0.23 0 $0.23 20 0 29 111.786865% -0.000723 0.000143 -0.003123 0.000628 -0.000026
LULU9Apr20C225.00 CALL 225.00 0.01 0 $1.99 8 0 27 128.935977% 0.014460 0.002096 -0.045888 0.009217 0.000486
LULU9Apr20C182.50 CALL 182.50 5.17 $4.40 45 $6.00 41 42 27 57.134400% 0.493857 0.022787 -0.498918 0.100196 0.015940
LULU9Apr20P90.00 PUT 90.00 0.05 0 $1.75 1 0 27 309.915599% -0.000001 0.000001 0.000000 0.000000 0.000000
LULU9Apr20C310.00 CALL 310.00 0.15 0 $1.37 1 0 26 228.166056% 0.000001 0.000001 0.000000 0.000000 0.000000
LULU9Apr20C160.00 CALL 160.00 22.11 $20.80 31 $23.85 31 5 25 74.261229% 0.911158 0.009188 -0.201358 0.040399 0.027451
LULU9Apr20P197.50 PUT 197.50 18.35 $16.25 21 $17.70 31 2 24 53.228829% -0.797812 0.016098 -0.352060 0.070782 -0.031206
LULU9Apr20C202.50 CALL 202.50 0.25 0 $0.32 31 2 23 50.159218% 0.137223 0.012542 -0.274575 0.055150 0.004549
LULU9Apr20P225.00 PUT 225.00 44.70 $41.35 31 $45.25 31 14 23 0.000000% -0.985540 0.002096 -0.045487 0.009217 -0.042664
LULU9Apr20C227.50 CALL 227.50 0.03 0 $2.64 6 0 22 145.036872% 0.010751 0.001622 -0.035500 0.007131 0.000362
LULU9Apr20C247.50 CALL 247.50 1.10 0 $2.23 12 0 22 171.332150% 0.000757 0.000149 -0.003258 0.000654 0.000026
LULU9Apr20P105.00 PUT 105.00 0.01 0 $0.48 6 0 22 211.242525% -0.000001 0.000001 0.000000 0.000000 0.000000
LULU9Apr20C222.50 CALL 222.50 0.06 0 $3.10 8 0 20 142.859337% 0.019283 0.002681 -0.058698 0.011790 0.000648
LULU9Apr20C260.00 CALL 260.00 0.05 0 $0.25 1 0 20 124.551966% 0.000115 0.000026 -0.000566 0.000114 0.000004
LULU9Apr20C255.00 CALL 255.00 0.89 0 $1.00 1 0 19 151.896079% 0.000249 0.000053 -0.001164 0.000234 0.000008
LULU9Apr20C150.00 CALL 150.00 30.38 $29.10 31 $32.80 31 15 19 0.000000% 0.978133 0.002983 -0.065551 0.013116 0.027978
LULU9Apr20P162.50 PUT 162.50 1.02 $0.59 45 $1.53 31 17 18 69.871110% -0.117560 0.011263 -0.246482 0.049523 -0.004291
LULU9Apr20C170.00 CALL 170.00 13.35 $12.80 41 $14.50 11 2 17 66.146581% 0.764164 0.017589 -0.385219 0.077341 0.023912
LULU9Apr20C285.00 CALL 285.00 1.47 0 $1.15 9 0 17 193.694966% 0.000002 0.000001 -0.000011 0.000002 0.000000
LULU9Apr20P136.00 PUT 136.00 0.19 $0.01 50 $0.25 41 0 17 98.046053% -0.001215 0.000230 -0.005034 0.001011 -0.000043
LULU9Apr20P142.00 PUT 142.00 0.20 $0.15 30 $0.25 12 132 17 91.013120% -0.004876 0.000808 -0.017677 0.003551 -0.000175
LULU9Apr20C270.00 CALL 270.00 0.15 0 $2.63 5 0 16 212.440946% 0.000023 0.000006 -0.000124 0.000025 0.000001
LULU9Apr20C217.50 CALL 217.50 0.08 0 $3.10 9 0 15 132.670508% 0.033379 0.004245 -0.092933 0.018667 0.001119
LULU9Apr20C240.00 CALL 240.00 0.05 0 $2.61 1 0 14 166.536211% 0.002164 0.000389 -0.008514 0.001710 0.000073
LULU9Apr20C242.50 CALL 242.50 0.01 $0.01 19 $0.25 17 0 14 94.818096% 0.001535 0.000285 -0.006231 0.001252 0.000052
LULU9Apr20P210.00 PUT 210.00 29.00 $26.00 2 $30.80 1 3 14 0.000000% -0.929179 0.007739 -0.169046 0.034030 -0.037911
LULU9Apr20P133.00 PUT 133.00 0.90 0 $2.89 5 0 13 201.576341% -0.000551 0.000111 -0.002432 0.000489 -0.000020
LULU9Apr20P230.00 PUT 230.00 51.09 $46.50 2 $51.50 2 0 12 95.213707% -0.992074 0.001242 -0.026778 0.005461 -0.043842
LULU9Apr20P255.00 PUT 255.00 38.15 $71.50 2 $76.50 2 0 12 127.254957% -0.999751 0.000053 -0.000710 0.000234 -0.048895
LULU9Apr20P95.00 PUT 95.00 0.94 0 $0.50 1 0 12 246.770525% -0.000001 0.000001 0.000000 0.000000 0.000000
LULU9Apr20C185.00 CALL 185.00 3.97 $3.35 31 $4.05 1 74 11 52.522267% 0.437870 0.022513 -0.492899 0.098990 0.014198
LULU9Apr20P262.50 PUT 262.50 44.45 $79.00 2 $84.00 2 0 11 135.950838% -0.999922 0.000018 0.000076 0.000079 -0.050339
LULU9Apr20C232.50 CALL 232.50 0.05 0 $1.79 1 0 10 138.118054% 0.005796 0.000942 -0.020620 0.004142 0.000196
LULU9Apr20C252.50 CALL 252.50 0.25 0 $1.00 9 0 10 148.547446% 0.000363 0.000075 -0.001653 0.000332 0.000012
LULU9Apr20C177.50 CALL 177.50 7.73 $6.95 41 $8.95 41 1 10 58.558782% 0.607357 0.021960 -0.480836 0.096557 0.019397
LULU9Apr20P202.50 PUT 202.50 50.55 $19.30 21 $23.35 3 0 10 45.980676% -0.862777 0.012542 -0.274214 0.055150 -0.034286
LULU9Apr20C250.00 CALL 250.00 1.94 0 $1.14 7 0 8 149.274877% 0.000526 0.000106 -0.002329 0.000468 0.000018
LULU9Apr20C165.00 CALL 165.00 21.40 $15.80 41 $18.30 20 0 8 54.810432% 0.848279 0.013421 -0.294001 0.059012 0.026089
LULU9Apr20P128.00 PUT 128.00 2.05 0 $1.70 1 0 8 189.397794% -0.000126 0.000028 -0.000615 0.000124 -0.000004
LULU9Apr20C207.50 CALL 207.50 0.19 0 $0.10 20 2 7 47.807202% 0.089214 0.009216 -0.201757 0.040525 0.002970
LULU9Apr20P192.50 PUT 192.50 12.80 $12.25 10 $13.40 31 11 7 54.198480% -0.715030 0.019393 -0.424227 0.085273 -0.027572
LULU9Apr20P144.00 PUT 144.00 0.24 0 $1.21 45 1 7 125.729768% -0.007352 0.001162 -0.025440 0.005111 -0.000264
LULU9Apr20P217.50 PUT 217.50 37.45 $34.00 2 $39.00 2 0 6 76.942615% -0.966621 0.004245 -0.092546 0.018667 -0.040593
LULU9Apr20P75.00 PUT 75.00 1.00 0 $0.07 2 0 6 250.724999% -0.000001 0.000001 0.000000 0.000000 0.000000
LULU9Apr20P215.00 PUT 215.00 35.75 $31.50 2 $36.50 2 0 5 73.058366% -0.956691 0.005250 -0.114547 0.023085 -0.039783
LULU9Apr20P139.00 PUT 139.00 0.13 $0.08 31 $0.15 5 22 5 89.902577% -0.002510 0.000445 -0.009738 0.001956 -0.000090
LULU9Apr20C245.00 CALL 245.00 1.96 0 $2.43 5 0 4 171.346650% 0.001081 0.000207 -0.004524 0.000909 0.000037
LULU9Apr20C267.50 CALL 267.50 2.18 0 $1.15 8 0 4 172.717249% 0.000035 0.000008 -0.000183 0.000037 0.000001
LULU9Apr20C172.50 CALL 172.50 14.85 $10.75 44 $12.25 31 0 4 61.920623% 0.715152 0.019389 -0.424606 0.085255 0.022546
LULU9Apr20P205.00 PUT 205.00 24.80 $21.50 3 $26.50 3 2 4 56.552376% -0.888771 0.010828 -0.236665 0.047609 -0.035619
LULU9Apr20P207.50 PUT 207.50 27.25 $24.00 3 $29.00 3 1 4 60.837717% -0.910786 0.009216 -0.201388 0.040525 -0.036824
LULU9Apr20P137.00 PUT 137.00 1.00 0 $0.21 30 0 4 103.169789% -0.001559 0.000289 -0.006318 0.001269 -0.000056
LULU9Apr20P143.00 PUT 143.00 0.48 0 $0.37 20 0 4 98.968536% -0.006006 0.000972 -0.021276 0.004274 -0.000216
LULU9Apr20C237.50 CALL 237.50 0.19 0 $2.20 5 0 3 154.656709% 0.003028 0.000527 -0.011536 0.002317 0.000102
LULU9Apr20P222.50 PUT 222.50 39.34 $39.00 2 $44.00 2 0 3 84.469094% -0.980717 0.002681 -0.058302 0.011790 -0.042023
LULU9Apr20P235.00 PUT 235.00 105.00 $51.50 2 $56.50 2 0 3 102.051456% -0.995795 0.000708 -0.015074 0.003112 -0.044926
LULU9Apr20P138.00 PUT 138.00 2.52 $0.07 31 $0.26 30 0 3 97.095334% -0.001985 0.000360 -0.007872 0.001581 -0.000071
LULU9Apr20P167.50 PUT 167.50 1.99 $1.36 45 $2.40 21 6 3 68.911293% -0.191258 0.015565 -0.340622 0.068439 -0.007024
LULU9Apr20C257.50 CALL 257.50 0.01 0 $1.15 10 0 2 159.782527% 0.000170 0.000037 -0.000815 0.000164 0.000006
LULU9Apr20C272.50 CALL 272.50 1.54 0 $1.15 8 0 2 178.915000% 0.000015 0.000004 -0.000084 0.000017 0.000001
LULU9Apr20C275.00 CALL 275.00 0.85 0 $2.46 6 0 2 215.619457% 0.000010 0.000003 -0.000056 0.000011 0.000000
LULU9Apr20C145.00 CALL 145.00 39.15 $34.00 3 $39.00 3 0 2 77.625399% 0.991055 0.001381 -0.030484 0.006073 0.027486
LULU9Apr20C135.00 CALL 135.00 53.56 $44.00 3 $49.00 8 0 2 98.904349% 0.999059 0.000182 -0.004221 0.000800 0.025856
LULU9Apr20P227.50 PUT 227.50 36.65 $44.00 2 $49.00 2 0 2 91.700836% -0.989249 0.001622 -0.035094 0.007131 -0.043268
LULU9Apr20P232.50 PUT 232.50 64.57 $49.00 2 $54.00 2 0 2 98.663401% -0.994204 0.000942 -0.020206 0.004142 -0.044393
LULU9Apr20P127.00 PUT 127.00 0.06 0 $0.61 6 1 2 152.922903% -0.000092 0.000021 -0.000455 0.000092 -0.000003
LULU9Apr20P132.00 PUT 132.00 0.20 0 $1.88 1 0 2 181.008159% -0.000417 0.000086 -0.001879 0.000377 -0.000015
LULU9Apr20P141.00 PUT 141.00 0.15 $0.01 31 $1.17 45 23 2 113.920065% -0.003933 0.000667 -0.014590 0.002931 -0.000141
LULU9Apr20P157.50 PUT 157.50 0.68 $0.19 45 $1.19 45 10 2 74.648194% -0.065382 0.007276 -0.159241 0.031994 -0.002374
LULU9Apr20C125.00 CALL 125.00 49.05 $53.50 2 $58.50 2 0 1 0.000000% 0.999953 0.000011 -0.000465 0.000049 0.023971
LULU9Apr20C127.00 CALL 127.00 63.43 $51.50 2 $56.50 2 0 1 0.000000% 0.999908 0.000021 -0.000682 0.000092 0.024353
LULU9Apr20P212.50 PUT 212.50 23.55 $29.00 2 $34.00 2 0 1 69.084261% -0.944344 0.006415 -0.140042 0.028205 -0.038894
LULU9Apr20P129.00 PUT 129.00 1.85 0 $0.64 6 0 1 148.705606% -0.000172 0.000038 -0.000824 0.000166 -0.000006
LULU9Apr20P131.00 PUT 131.00 7.00 0 $4.30 5 0 1 238.017781% -0.000313 0.000066 -0.001439 0.000289 -0.000011
LULU9Apr20C262.50 CALL 262.50 0.92 0 $1.15 8 0 0 166.346058% 0.000078 0.000018 -0.000391 0.000079 0.000003
LULU9Apr20C140.00 CALL 140.00 $39.00 3 $44.00 8 0 0 88.132681% 0.996848 0.000546 -0.012210 0.002403 0.026736
LULU9Apr20C155.00 CALL 155.00 $24.00 3 $29.00 8 0 0 57.239416% 0.953217 0.005586 -0.122538 0.024564 0.028031
LULU9Apr20C290.00 CALL 290.00 0 $1.15 8 0 0 199.347117% 0.000001 0.000001 -0.000005 0.000001 0.000000
LULU9Apr20C295.00 CALL 295.00 0 $1.15 8 0 0 204.860982% 0.000001 0.000001 -0.000002 0.000000 0.000000
LULU9Apr20C300.00 CALL 300.00 0 $1.73 1 0 0 228.226980% 0.000001 0.000001 -0.000001 0.000000 0.000000
LULU9Apr20C110.00 CALL 110.00 $68.50 2 $73.50 2 0 0 0.000000% 1.000000 0.000001 -0.000196 0.000000 0.021096
LULU9Apr20C115.00 CALL 115.00 $63.50 2 $68.50 2 0 0 0.000000% 0.999999 0.000001 -0.000211 0.000001 0.022054
LULU9Apr20C120.00 CALL 120.00 56.75 $58.50 2 $63.50 2 0 0 0.000000% 0.999993 0.000002 -0.000256 0.000009 0.023013
LULU9Apr20C130.00 CALL 130.00 $48.50 2 $53.50 2 0 0 0.000000% 0.999767 0.000050 -0.001325 0.000220 0.024923
LULU9Apr20C100.00 CALL 100.00 $78.50 2 $83.50 2 0 0 0.000000% 1.000000 0.000001 -0.000178 0.000000 0.019178
LULU9Apr20C105.00 CALL 105.00 $73.50 2 $78.50 2 0 0 0.000000% 1.000000 0.000001 -0.000187 0.000000 0.020137
LULU9Apr20C90.00 CALL 90.00 $88.50 2 $93.50 2 0 0 0.000000% 1.000000 0.000001 -0.000160 0.000000 0.017260
LULU9Apr20C95.00 CALL 95.00 43.80 $83.50 2 $88.50 2 0 0 0.000000% 1.000000 0.000001 -0.000169 0.000000 0.018219
LULU9Apr20C75.00 CALL 75.00 $103.50 2 $108.50 2 0 0 0.000000% 1.000000 0.000001 -0.000134 0.000000 0.014383
LULU9Apr20C80.00 CALL 80.00 $98.50 2 $103.50 2 0 0 0.000000% 1.000000 0.000001 -0.000142 0.000000 0.015342
LULU9Apr20C85.00 CALL 85.00 $93.50 2 $98.50 2 0 0 0.000000% 1.000000 0.000001 -0.000151 0.000000 0.016301
LULU9Apr20C128.00 CALL 128.00 $50.50 2 $55.50 2 0 0 0.000000% 0.999874 0.000028 -0.000843 0.000124 0.024543
LULU9Apr20C129.00 CALL 129.00 $49.50 2 $54.50 2 0 0 0.000000% 0.999828 0.000038 -0.001054 0.000166 0.024733
LULU9Apr20C131.00 CALL 131.00 $47.50 2 $52.50 2 0 0 0.000000% 0.999687 0.000066 -0.001673 0.000289 0.025112
LULU9Apr20C132.00 CALL 132.00 $46.50 4 $51.50 4 0 0 0.000000% 0.999583 0.000086 -0.002114 0.000377 0.025300
LULU9Apr20C133.00 CALL 133.00 $46.00 3 $51.00 8 0 0 103.294548% 0.999449 0.000111 -0.002669 0.000489 0.025487
LULU9Apr20C134.00 CALL 134.00 $45.00 3 $50.00 9 0 0 101.094816% 0.999277 0.000143 -0.003362 0.000628 0.025672
LULU9Apr20C136.00 CALL 136.00 $43.00 3 $48.00 8 0 0 96.726620% 0.998785 0.000230 -0.005276 0.001011 0.026038
LULU9Apr20C137.00 CALL 137.00 $42.00 1 $47.00 7 0 0 94.560933% 0.998441 0.000289 -0.006562 0.001269 0.026218
LULU9Apr20C138.00 CALL 138.00 $40.60 1 $45.50 3 0 0 0.000000% 0.998015 0.000360 -0.008118 0.001581 0.026394
LULU9Apr20C139.00 CALL 139.00 $40.00 1 $45.00 8 0 0 90.263892% 0.997490 0.000445 -0.009985 0.001956 0.026567
LULU9Apr20C141.00 CALL 141.00 $38.00 3 $43.00 7 0 0 86.010889% 0.996067 0.000667 -0.014841 0.002931 0.026900
LULU9Apr20C142.00 CALL 142.00 $37.00 3 $42.00 7 0 0 83.900498% 0.995124 0.000808 -0.017930 0.003551 0.027058
LULU9Apr20C143.00 CALL 143.00 $36.00 3 $41.00 8 0 0 81.801642% 0.993994 0.000972 -0.021530 0.004274 0.027209
LULU9Apr20C144.00 CALL 144.00 $35.00 3 $40.00 7 0 0 79.708477% 0.992648 0.001162 -0.025697 0.005111 0.027352
LULU9Apr20C70.00 CALL 70.00 $108.50 2 $113.50 2 0 0 0.000000% 1.000000 0.000001 -0.000125 0.000000 0.013424
LULU9Apr20C157.50 CALL 157.50 $22.50 4 $25.25 3 0 0 0.000000% 0.934618 0.007276 -0.159522 0.031994 0.027831
LULU9Apr20C162.50 CALL 162.50 $18.50 45 $20.60 20 0 0 61.243473% 0.882440 0.011263 -0.246772 0.049523 0.026873
LULU9Apr20C167.50 CALL 167.50 $13.95 45 $16.35 41 0 0 59.388359% 0.808742 0.015565 -0.340920 0.068439 0.025099
LULU9Apr20P237.50 PUT 237.50 $54.00 2 $59.00 2 0 0 105.381555% -0.996972 0.000527 -0.011113 0.002317 -0.045445
LULU9Apr20P240.00 PUT 240.00 56.47 $56.50 2 $61.50 2 0 0 108.658061% -0.997836 0.000389 -0.008087 0.001710 -0.045954
LULU9Apr20P242.50 PUT 242.50 $59.00 2 $64.00 2 0 0 111.880891% -0.998465 0.000285 -0.005800 0.001252 -0.046454
LULU9Apr20P245.00 PUT 245.00 51.25 $61.50 2 $66.50 2 0 0 115.050262% -0.998919 0.000207 -0.004087 0.000909 -0.046949
LULU9Apr20P247.50 PUT 247.50 $64.00 2 $69.00 4 0 0 118.171034% -0.999243 0.000149 -0.002817 0.000654 -0.047440
LULU9Apr20P250.00 PUT 250.00 81.00 $66.50 2 $71.50 2 0 0 121.246591% -0.999474 0.000106 -0.001884 0.000468 -0.047927
LULU9Apr20P252.50 PUT 252.50 $69.00 2 $74.00 2 0 0 124.272033% -0.999637 0.000075 -0.001203 0.000332 -0.048412
LULU9Apr20P257.50 PUT 257.50 $74.00 2 $79.00 2 0 0 130.194818% -0.999830 0.000037 -0.000356 0.000164 -0.049377
LULU9Apr20P260.00 PUT 260.00 $76.50 2 $81.50 2 0 0 133.092996% -0.999885 0.000026 -0.000103 0.000114 -0.049858
LULU9Apr20P265.00 PUT 265.00 $81.50 2 $86.50 2 0 0 138.769663% -0.999948 0.000012 0.000203 0.000054 -0.050820
LULU9Apr20P267.50 PUT 267.50 $84.00 2 $89.00 2 0 0 141.550740% -0.999965 0.000008 0.000293 0.000037 -0.051300
LULU9Apr20P270.00 PUT 270.00 $86.50 2 $91.50 2 0 0 144.300261% -0.999977 0.000006 0.000357 0.000025 -0.051779
LULU9Apr20P272.50 PUT 272.50 $89.00 2 $94.00 2 0 0 147.004321% -0.999985 0.000004 0.000401 0.000017 -0.052259
LULU9Apr20P275.00 PUT 275.00 $91.50 2 $96.50 2 0 0 149.678900% -0.999990 0.000003 0.000433 0.000011 -0.052739
LULU9Apr20P280.00 PUT 280.00 $96.50 2 $101.50 2 0 0 154.929036% -0.999996 0.000001 0.000474 0.000005 -0.053698
LULU9Apr20P285.00 PUT 285.00 $101.50 2 $106.50 2 0 0 160.049572% -0.999998 0.000001 0.000497 0.000002 -0.054657
LULU9Apr20P290.00 PUT 290.00 $106.50 2 $111.50 2 0 0 165.050572% -0.999999 0.000001 0.000512 0.000001 -0.055616
LULU9Apr20P295.00 PUT 295.00 $111.50 2 $116.50 2 0 0 169.931922% -1.000000 0.000001 0.000523 0.000000 -0.056575
LULU9Apr20P300.00 PUT 300.00 $116.50 2 $121.50 2 0 0 174.704895% -1.000000 0.000001 0.000533 0.000000 -0.057534
LULU9Apr20P305.00 PUT 305.00 $121.50 2 $126.50 2 0 0 179.373051% -1.000000 0.000001 0.000543 0.000000 -0.058492
LULU9Apr20P310.00 PUT 310.00 $126.50 2 $131.50 2 0 0 183.940632% -1.000000 0.000001 0.000552 0.000000 -0.059451