MRNA Option Chain

End of day data from December 6, 2021 for MRNA options expiring on December 10, 2021.

  1. NASDAQ
  2. >
  3. MRNA
  4. >
  5. Option Chain
|USD |MRNA: $272.16 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
MRNA10Dec21C300.00CALL300.00$3.00$2.94 / 1$3.10 / 210,269968108.022521%0.122491-0.5539670.0074360.0628750.004225
MRNA10Dec21P250.00PUT250.00$6.05$5.60 / 5$6.20 / 19,09448698.478607%-0.272410-0.9063690.0121680.102890-0.010537
MRNA10Dec21P240.00PUT240.00$3.59$3.45 / 2$3.80 / 15,9201,102103.659885%-0.158309-0.6594270.0088530.074856-0.006066
MRNA10Dec21P260.00PUT260.00$10.00$9.20 / 3$10.00 / 25,11925996.381361%-0.410921-1.0614630.0142510.120499-0.016078
MRNA10Dec21P230.00PUT230.00$1.92$2.08 / 1$2.24 / 34,534580109.137862%-0.078655-0.4005630.0053770.045470-0.002991
MRNA10Dec21C280.00CALL280.00$6.85$6.50 / 1$7.00 / 23,996186102.262809%0.310820-0.9641010.0129410.1094220.010562
MRNA10Dec21C265.00CALL265.00$12.53$11.10 / 2$12.70 / 13,64410097.501687%0.516131-1.0881170.0146050.1234920.017244
MRNA10Dec21C270.00CALL270.00$10.48$10.00 / 1$10.80 / 33,044216103.231772%0.444002-1.0782430.0144720.1223740.014929
MRNA10Dec21P220.00PUT220.00$1.25$0.75 / 1$1.25 / 62,893409108.763737%-0.032499-0.1984060.0026640.022522-0.001228
MRNA10Dec21C330.00CALL330.00$1.03$0.90 / 1$1.05 / 62,5932,501118.527156%0.018447-0.1233790.0016560.0140040.000645
MRNA10Dec21P235.00PUT235.00$2.74$2.00 / 3$3.95 / 12,535492108.610303%-0.113984-0.5264030.0070670.059755-0.004350
MRNA10Dec21P270.00PUT270.00$15.00$14.10 / 4$16.00 / 32,40865797.913044%-0.555998-1.0779250.0144720.122374-0.022057
MRNA10Dec21P200.00PUT200.00$0.50$0.34 / 2$0.54 / 12,395458129.574470%-0.002806-0.0235120.0003160.002669-0.000105
MRNA10Dec21C290.00CALL290.00$4.60$3.75 / 1$4.95 / 52,241342103.296077%0.202185-0.7691730.0103240.0873000.006928
MRNA10Dec21C350.00CALL350.00$0.66$0.56 / 1$0.66 / 42,1522,575130.293980%0.003935-0.0318660.0004280.0036170.000138
MRNA10Dec21C310.00CALL310.00$2.09$1.75 / 1$2.17 / 12,1211,752110.097993%0.069354-0.3638800.0048840.0413010.002405
MRNA10Dec21C285.00CALL285.00$5.68$5.30 / 1$6.50 / 12,091107107.100370%0.252968-0.8728290.0117160.0990640.008634
MRNA10Dec21C320.00CALL320.00$1.42$1.30 / 1$1.51 / 22,0311,076115.023207%0.036846-0.2199790.0029530.0249680.001283
MRNA10Dec21C260.00CALL260.00$15.35$14.60 / 1$16.00 / 11,966105104.683390%0.589079-1.0617690.0142510.1204990.019538
MRNA10Dec21P255.00PUT255.00$7.70$6.40 / 3$8.50 / 31,89616996.183027%-0.339623-0.9995280.0134190.113466-0.013209
MRNA10Dec21C275.00CALL275.00$8.40$8.00 / 5$8.75 / 51,719162102.266206%0.374946-1.0350240.0138930.1174700.012678
MRNA10Dec21P265.00PUT265.00$12.00$12.00 / 1$12.55 / 11,57410198.081322%-0.483869-1.0878050.0146050.123492-0.019058
MRNA10Dec21C400.00CALL400.00$0.17$0.13 / 1$0.25 / 1001,5483,755151.134434%0.000039-0.0004410.0000060.0000500.000001
MRNA10Dec21P275.00PUT275.00$18.00$16.50 / 24$20.25 / 291,48832899.724046%-0.625054-1.0347000.0138930.117470-0.024993
MRNA10Dec21C315.00CALL315.00$1.74$1.65 / 1$1.89 / 31,214693114.579470%0.050942-0.2857260.0038350.0324300.001770
MRNA10Dec21P170.00PUT170.00$0.11$0.09 / 11$0.19 / 361,19642163.177775%-0.000007-0.0000860.0000010.0000100.000000
MRNA10Dec21P257.50PUT257.50$8.77$7.50 / 1$10.45 / 151,16851100.447497%-0.374910-1.0347580.0138920.117467-0.014624
MRNA10Dec21P280.00PUT280.00$21.60$21.05 / 11$22.75 / 291,1511,778100.911414%-0.689180-0.9637710.0129410.109422-0.027794
MRNA10Dec21P210.00PUT210.00$0.75$0.70 / 173$0.74 / 101,085123121.215814%-0.010826-0.0779490.0010460.008848-0.000407
MRNA10Dec21P245.00PUT245.00$4.65$4.25 / 1$5.40 / 31,043889102.914672%-0.211431-0.7896760.0106010.089642-0.008138
MRNA10Dec21P225.00PUT225.00$1.60$1.48 / 2$1.69 / 4985230110.724147%-0.051833-0.2896650.0038890.032881-0.001964
MRNA10Dec21P272.50PUT272.50$15.45$15.60 / 12$18.40 / 15822330101.483853%-0.591038-1.0601810.0142340.120361-0.023538
MRNA10Dec21P262.50PUT262.50$11.17$10.50 / 3$13.35 / 6815162105.639038%-0.447345-1.0792100.0144890.122515-0.017560
MRNA10Dec21C262.50CALL262.50$13.55$11.85 / 12$14.25 / 17971096.897310%0.552655-1.0795190.0144890.1225150.018399
MRNA10Dec21C340.00CALL340.00$0.80$0.76 / 1$0.84 / 3785936125.635327%0.008740-0.0646600.0008680.0073390.000306
MRNA10Dec21P267.50PUT267.50$13.00$13.10 / 12$15.20 / 1175755102.269760%-0.520184-1.0872880.0145980.123435-0.020560
MRNA10Dec21P277.50PUT277.50$20.15$19.00 / 12$20.25 / 1475144396.185886%-0.657830-1.0022660.0134570.113790-0.026414
MRNA10Dec21P215.00PUT215.00$0.97$0.85 / 1$1.00 / 1671276117.253719%-0.019309-0.1282590.0017220.014559-0.000727
MRNA10Dec21C277.50CALL277.50$8.05$6.70 / 12$9.90 / 165215108.836067%0.342170-1.0025930.0134570.1137900.011600
MRNA10Dec21C272.50CALL272.50$9.40$8.35 / 12$9.70 / 363713100.070796%0.408962-1.0605020.0142340.1203610.013791
MRNA10Dec21C267.50CALL267.50$11.85$9.20 / 12$14.00 / 1559113104.322067%0.479816-1.0876030.0145980.1234350.016083
MRNA10Dec21C305.00CALL305.00$3.10$2.30 / 1$3.10 / 35547424112.693620%0.092930-0.4539020.0060930.0515180.003214
MRNA10Dec21P160.00PUT160.00$0.08$0.06 / 1$0.08 / 104812168.839526%-0.000001-0.0000060.0000010.0000010.000000
MRNA10Dec21C380.00CALL380.00$0.35$0.23 / 2$0.41 / 34301,334145.072956%0.000275-0.0027840.0000370.0003160.000010
MRNA10Dec21C325.00CALL325.00$1.30$1.00 / 8$1.47 / 9428291118.259408%0.026258-0.1662190.0022310.0188660.000916
MRNA10Dec21C250.00CALL250.00$22.00$19.00 / 12$22.55 / 336680100.158565%0.727590-0.9066630.0121680.1028900.023709
MRNA10Dec21C295.00CALL295.00$3.80$3.05 / 3$4.00 / 1357139104.601470%0.158746-0.6607200.0088690.0749910.005458
MRNA10Dec21P300.00PUT300.00$37.00$34.90 / 12$38.55 / 143551,00685.495169%-0.877509-0.5536140.0074360.062875-0.036871
MRNA10Dec21C345.00CALL345.00$0.71$0.60 / 1$1.00 / 5348715131.339565%0.005900-0.0457260.0006140.0051900.000207
MRNA10Dec21C282.50CALL282.50$6.49$4.85 / 1$6.90 / 534323100.792077%0.281048-0.9205120.0123560.1044750.009572
MRNA10Dec21C365.00CALL365.00$0.41$0.39 / 1$0.40 / 903381,680135.808177%0.001090-0.0099460.0001340.0011290.000038
MRNA10Dec21C257.50CALL257.50$17.82$16.35 / 1$16.80 / 13368103.852671%0.625090-1.0350610.0138920.1174670.020650
MRNA10Dec21P190.00PUT190.00$0.25$0.27 / 1$0.32 / 133550140.210688%-0.000543-0.0052390.0000700.000595-0.000020
MRNA10Dec21P252.50PUT252.50$6.83$6.30 / 13$7.65 / 332386100.356857%-0.305362-0.9564400.0128400.108574-0.011843
MRNA10Dec21C335.00CALL335.00$0.93$0.77 / 5$1.00 / 8307416122.233235%0.012782-0.0900410.0012090.0102200.000447
MRNA10Dec21P282.50PUT282.50$24.45$21.45 / 13$24.20 / 1530415792.897388%-0.718952-0.9201800.0123560.104475-0.029126
MRNA10Dec21P180.00PUT180.00$0.17$0.14 / 1$0.19 / 9303217147.295216%-0.000075-0.0008230.0000110.000093-0.000003
MRNA10Dec21C450.00CALL450.00$0.07$0.05 / 2$0.08 / 23011,178166.289148%0.000001-0.0000030.0000010.0000000.000000
MRNA10Dec21P320.00PUT320.00$57.50$53.85 / 5$57.25 / 527250581.735098%-0.963154-0.2196020.0029530.024968-0.042552
MRNA10Dec21C360.00CALL360.00$0.48$0.38 / 2$0.50 / 2267885133.268272%0.001691-0.0148530.0001990.0016860.000060
MRNA10Dec21C375.00CALL375.00$0.33$0.28 / 10$0.39 / 3262913141.594530%0.000439-0.0043040.0000580.0004890.000016
MRNA10Dec21P290.00PUT290.00$29.09$27.70 / 12$29.80 / 1426257893.720926%-0.797815-0.7688310.0103240.087300-0.032798
MRNA10Dec21C500.00CALL500.00$0.02$0.02 / 3$0.06 / 2254604186.163742%0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21P285.00PUT285.00$25.33$23.70 / 13$25.90 / 1424235593.730462%-0.747032-0.8724930.0117160.099064-0.030407
MRNA10Dec21C312.50CALL312.50$1.95$1.58 / 3$2.17 / 15240142112.583883%0.059555-0.3232590.0043390.0366900.002067
MRNA10Dec21C370.00CALL370.00$0.37$0.33 / 1$0.43 / 12291,399139.683682%0.000696-0.0065800.0000880.0007470.000025
MRNA10Dec21P205.00PUT205.00$0.56$0.48 / 1$0.59 / 9222148124.171249%-0.005701-0.0443480.0005950.005034-0.000214
MRNA10Dec21C355.00CALL355.00$0.52$0.40 / 6$0.55 / 1217495129.923326%0.002594-0.0219000.0002940.0024860.000091
MRNA10Dec21C297.50CALL297.50$3.43$2.74 / 7$3.55 / 521568104.942753%0.139745-0.6067810.0081450.0688690.004813
MRNA10Dec21P247.50PUT247.50$5.22$5.25 / 1$6.00 / 1206253103.529522%-0.241025-0.8503780.0114160.096533-0.009299
MRNA10Dec21C287.50CALL287.50$5.20$3.70 / 12$5.45 / 520557100.134360%0.226664-0.8220560.0110340.0933020.007752
MRNA10Dec21P150.00PUT150.00$0.06$0.05 / 2$0.06 / 14197246183.828849%-0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21C255.00CALL255.00$16.25$16.60 / 13$19.00 / 218985101.868265%0.660377-0.9998290.0134190.1134660.021723
MRNA10Dec21C317.50CALL317.50$1.88$0.69 / 1$1.88 / 7184201109.122009%0.043406-0.2513090.0033730.0285240.001510
MRNA10Dec21P305.00PUT305.00$44.00$39.85 / 14$43.60 / 1618440193.374808%-0.907070-0.4535430.0060930.051518-0.038566
MRNA10Dec21P195.00PUT195.00$0.33$0.28 / 1$0.40 / 317566133.608889%-0.001284-0.0115580.0001550.001312-0.000048
MRNA10Dec21P185.00PUT185.00$0.22$0.20 / 5$0.31 / 815630146.748779%-0.000211-0.0021760.0000290.000247-0.000008
MRNA10Dec21C440.00CALL440.00$0.09$0.07 / 1$0.09 / 114488163.571593%0.000001-0.0000070.0000010.0000010.000000
MRNA10Dec21P295.00PUT295.00$33.00$31.85 / 12$34.10 / 1414437694.496427%-0.841254-0.6603730.0088690.074991-0.034952
MRNA10Dec21C292.50CALL292.50$4.20$3.65 / 12$4.30 / 310734104.578156%0.179548-0.7151080.0095990.0811640.006163
MRNA10Dec21C420.00CALL420.00$0.13$0.10 / 1$0.15 / 1106329158.077214%0.000005-0.0000610.0000010.0000070.000000
MRNA10Dec21P310.00PUT310.00$47.28$44.85 / 12$47.50 / 1410251789.724123%-0.930646-0.3635150.0048840.041301-0.040061
MRNA10Dec21C230.00CALL230.00$36.75$33.35 / 3$39.30 / 110277100.211302%0.921345-0.4008340.0053770.0454700.028516
MRNA10Dec21C385.00CALL385.00$0.31$0.20 / 5$0.35 / 498204146.256557%0.000171-0.0017820.0000240.0002020.000006
MRNA10Dec21C240.00CALL240.00$28.50$28.15 / 11$30.85 / 158380117.051678%0.841691-0.6597100.0088530.0748560.026811
MRNA10Dec21P340.00PUT340.00$82.57$71.10 / 5$78.30 / 482245102.594679%-0.991260-0.0642600.0008680.007339-0.046269
MRNA10Dec21C247.50CALL247.50$21.91$21.00 / 3$24.80 / 15793104.296726%0.758975-0.8506700.0114160.0965330.024604
MRNA10Dec21P330.00PUT330.00$71.88$60.50 / 4$68.00 / 176363101.443856%-0.981553-0.1229900.0016560.014004-0.044561
MRNA10Dec21C327.50CALL327.50$1.20$1.00 / 4$1.30 / 67026119.618505%0.022047-0.1435170.0019260.0162890.000770
MRNA10Dec21P175.00PUT175.00$0.13$0.13 / 1$0.19 / 46689156.236226%-0.000024-0.0002820.0000040.000032-0.000001
MRNA10Dec21C332.50CALL332.50$0.98$0.78 / 3$1.05 / 16529120.032854%0.015381-0.1056180.0014180.0119880.000538
MRNA10Dec21C460.00CALL460.00$0.04$0.01 / 3$0.12 / 16479172.292587%0.000001-0.0000010.0000010.0000000.000000
MRNA10Dec21C430.00CALL430.00$0.09$0.08 / 1$0.15 / 261134163.435988%0.000002-0.0000220.0000010.0000020.000000
MRNA10Dec21P335.00PUT335.00$69.97$65.50 / 4$72.25 / 161268107.046209%-0.987218-0.0896470.0012090.010220-0.045443
MRNA10Dec21P287.50PUT287.50$28.20$25.20 / 24$28.40 / 296010594.278762%-0.773336-0.8217170.0110340.093302-0.031631
MRNA10Dec21C337.50CALL337.50$0.80$0.60 / 3$0.98 / 55945122.429186%0.010586-0.0764530.0010260.0086780.000371
MRNA10Dec21C390.00CALL390.00$0.23$0.20 / 1$0.25 / 1581,104146.434252%0.000105-0.0011300.0000150.0001280.000004
MRNA10Dec21P297.50PUT297.50$35.05$32.40 / 24$36.35 / 145522883.809979%-0.860255-0.6064310.0081450.068869-0.035941
MRNA10Dec21C425.00CALL425.00$0.11$0.09 / 4$0.13 / 154293159.239656%0.000003-0.0000360.0000010.0000040.000000
MRNA10Dec21C405.00CALL405.00$0.18$0.10 / 2$0.19 / 2054199149.923829%0.000023-0.0002720.0000040.0000310.000001
MRNA10Dec21C235.00CALL235.00$31.00$28.90 / 5$38.00 / 1554244118.616682%0.886016-0.5266790.0070670.0597550.027842
MRNA10Dec21P315.00PUT315.00$50.23$48.85 / 3$52.25 / 165335576.093707%-0.949058-0.2853540.0038350.032430-0.041380
MRNA10Dec21P325.00PUT325.00$60.00$56.60 / 3$62.25 / 1151176100.062817%-0.973742-0.1658360.0022310.018866-0.043604
MRNA10Dec21C225.00CALL225.00$42.00$37.90 / 3$46.20 / 35077124.326746%0.948167-0.2899300.0038890.0328810.028858
MRNA10Dec21C322.50CALL322.50$1.63$1.18 / 1$1.49 / 64852117.038738%0.031161-0.1916560.0025730.0217530.001086
MRNA10Dec21P322.50PUT322.50$58.60$56.35 / 3$59.75 / 1482784.495766%-0.968839-0.1912760.0025730.021753-0.043092
MRNA10Dec21P360.00PUT360.00$100.40$90.65 / 6$99.40 / 145133114.012576%-0.998309-0.0144280.0001990.001686-0.049255
MRNA10Dec21P317.50PUT317.50$53.39$51.35 / 11$54.75 / 17422278.932961%-0.956594-0.2509350.0033730.028524-0.041983
MRNA10Dec21C395.00CALL395.00$0.18$0.09 / 7$0.75 / 340131164.212021%0.000064-0.0007090.0000100.0000800.000002
MRNA10Dec21C210.00CALL210.00$51.50$53.70 / 5$60.90 / 33820165.937566%0.989174-0.0781960.0010460.0088480.028360
MRNA10Dec21C410.00CALL410.00$0.15$0.12 / 2$0.17 / 237318153.616093%0.000014-0.0001660.0000020.0000190.000000
MRNA10Dec21P165.00PUT165.00$0.13$0.14 / 123616173.075706%-0.000002-0.0000240.0000010.0000030.000000
MRNA10Dec21P345.00PUT345.00$82.77$75.50 / 7$83.00 / 43513998.069524%-0.994100-0.0453190.0006140.005190-0.047053
MRNA10Dec21C510.00CALL510.00$0.03$0.01 / 2$0.06 / 134896189.012041%0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21C252.50CALL252.50$19.00$19.10 / 11$21.40 / 15337109.992240%0.694638-0.9567370.0128400.1085740.022746
MRNA10Dec21C520.00CALL520.00$0.03$0.01 / 8$0.04 / 131272188.452584%0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21P350.00PUT350.00$90.00$80.50 / 2$88.90 / 22820192.838294%-0.996065-0.0314540.0004280.003617-0.047807
MRNA10Dec21P140.00PUT140.00$0.04$0.05 / 3269202.460202%-0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21P125.00PUT125.00$0.03$0.01 / 10$0.23 / 22637259.447442%-0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21P120.00PUT120.00$0.03$0.01 / 101$0.06 / 226131239.504743%-0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21P155.00PUT155.00$0.07$0.39 / 1245223.075895%-0.000001-0.0000010.0000010.0000000.000000
MRNA10Dec21C490.00CALL490.00$0.08$0.01 / 2$0.40 / 523523214.122276%0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21P312.50PUT312.50$51.23$47.25 / 12$49.75 / 14234588.760478%-0.940445-0.3228910.0043390.036690-0.040741
MRNA10Dec21C245.00CALL245.00$24.71$22.00 / 12$26.95 / 1522160102.433321%0.788569-0.7899640.0106010.0896420.025424
MRNA10Dec21P375.00PUT375.00$109.67$105.35 / 1$114.20 / 12137131.533439%-0.999561-0.0038620.0000580.000489-0.051354
MRNA10Dec21P292.50PUT292.50$30.80$29.35 / 24$32.25 / 14216993.641205%-0.820452-0.7147630.0095990.081164-0.033905
MRNA10Dec21C195.00CALL195.00$73.78$67.20 / 3$75.50 / 2201182.444065%0.998716-0.0117870.0001550.0013120.026664
MRNA10Dec21C470.00CALL470.00$0.11$0.02 / 2$0.17 / 519218185.148928%0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21C415.00CALL415.00$0.15$0.11 / 1$0.69 / 318151179.455445%0.000008-0.0001010.0000010.0000110.000000
MRNA10Dec21C455.00CALL455.00$0.07$0.05 / 1$0.11 / 21785172.917377%0.000001-0.0000010.0000010.0000000.000000
MRNA10Dec21C480.00CALL480.00$0.03$0.03 / 1$0.04 / 116186173.473637%0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21C465.00CALL465.00$0.04$0.01 / 2$0.12 / 11438175.234334%0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21P145.00PUT145.00$0.04$0.31 / 113134239.589574%-0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21C475.00CALL475.00$0.04$0.01 / 2$0.58 / 111186214.289907%0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21C200.00CALL200.00$60.00$64.25 / 3$67.55 / 31012158.123167%0.997194-0.0237480.0003160.0026690.027292
MRNA10Dec21C435.00CALL435.00$0.09$0.02 / 2$0.30 / 5779173.220502%0.000001-0.0000130.0000010.0000010.000000
MRNA10Dec21P415.00PUT415.00$138.07$145.00 / 6$153.90 / 163146.795647%-0.9999920.0003880.0000010.000011-0.056849
MRNA10Dec21C220.00CALL220.00$40.00$42.00 / 1$50.90 / 3625125.457919%0.967501-0.1986650.0026640.0225220.028909
MRNA10Dec21P135.00PUT135.00$0.02$0.25 / 12664257.463653%-0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21P115.00PUT115.00$0.03$0.01 / 1$0.02 / 50654233.358154%-0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21C485.00CALL485.00$0.03$0.01 / 2$0.10 / 34143183.640348%0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21C445.00CALL445.00$0.08$0.07 / 1$0.26 / 54125180.615193%0.000001-0.0000040.0000010.0000000.000000
MRNA10Dec21C215.00CALL215.00$48.20$47.35 / 3$56.00 / 4433141.662384%0.980691-0.1285130.0017220.0145590.028724
MRNA10Dec21C190.00CALL190.00$77.05$71.25 / 3$79.95 / 344170.834890%0.999457-0.0054630.0000700.0005950.026007
MRNA10Dec21P370.00PUT370.00$108.85$100.65 / 3$108.45 / 3337132.799759%-0.999304-0.0061450.0000880.000747-0.050660
MRNA10Dec21P355.00PUT355.00$90.56$85.50 / 7$94.40 / 1343115.568061%-0.997406-0.0214820.0002940.002486-0.048539
MRNA10Dec21P130.00PUT130.00$0.02$0.05 / 14356224.372613%-0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21C495.00CALL495.00$0.07$0.01 / 2$0.48 / 1276221.764063%0.0000010.0000000.0000010.0000000.000000
MRNA10Dec21P450.00PUT450.00$178.83$180.00 / 6$188.85 / 126163.602691%-1.0000000.0005280.0000010.000000-0.061643
MRNA10Dec21P400.00PUT400.00$126.31$130.00 / 6$138.30 / 3263140.326590%-0.9999610.0000300.0000060.000050-0.054793
MRNA10Dec21P395.00PUT395.00$130.59$128.00 / 3$131.55 / 3231140.000909%-0.999936-0.0002440.0000100.000080-0.054107
MRNA10Dec21P500.00PUT500.00$238.15$230.00 / 1$239.00 / 1150204.259829%-1.0000000.0005890.0000010.000000-0.068493
MRNA10Dec21P425.00PUT425.00$164.00$155.00 / 6$164.50 / 119189.317046%-0.9999970.0004640.0000010.000004-0.058219
MRNA10Dec21P420.00PUT420.00$158.65$150.00 / 10$159.25 / 116136.892276%-0.9999950.0004340.0000010.000007-0.057534
MRNA10Dec21P410.00PUT410.00$142.20$143.05 / 3$146.45 / 318143.327299%-0.9999860.0003170.0000020.000019-0.056164
MRNA10Dec21P390.00PUT390.00$132.12$120.50 / 5$128.80 / 3126141.660723%-0.999895-0.0006700.0000150.000128-0.053421
MRNA10Dec21P385.00PUT385.00$124.48$115.00 / 6$123.40 / 3110135.069136%-0.999829-0.0013290.0000240.000202-0.052733
MRNA10Dec21P380.00PUT380.00$109.16$110.00 / 11$118.85 / 6134141.631612%-0.999725-0.0023360.0000370.000316-0.052045
MRNA10Dec21P337.50PUT337.50$69.03$68.35 / 1$74.75 / 7110108.745145%-0.989414-0.0760550.0010260.008678-0.045862
MRNA10Dec21C180.00CALL180.00$90.37$80.80 / 1$90.50 / 717195.990900%0.999925-0.0010350.0000110.0000930.024655
MRNA10Dec21P520.00PUT520.00$196.05$250.00 / 5$258.25 / 301215.156092%-1.0000000.0006130.0000010.000000-0.071232
MRNA10Dec21P510.00PUT510.00$207.44$240.00 / 5$248.70 / 302204.213811%-1.0000000.0006010.0000010.000000-0.069863
MRNA10Dec21P495.00PUT495.00$150.00$225.00 / 6$233.90 / 103189.277034%-1.0000000.0005830.0000010.000000-0.067808
MRNA10Dec21P490.00PUT490.00$149.55$220.00 / 5$228.15 / 301198.613732%-1.0000000.0005770.0000010.000000-0.067123
MRNA10Dec21P485.00PUT485.00$125.00$215.00 / 6$223.90 / 102174.481218%-1.0000000.0005710.0000010.000000-0.066438
MRNA10Dec21P480.00PUT480.00$136.05$210.00 / 3$218.90 / 101167.929472%-1.0000000.0005650.0000010.000000-0.065753
MRNA10Dec21P475.00PUT475.00$205.65 / 3$213.20 / 300165.251646%-1.0000000.0005590.0000010.000000-0.065068
MRNA10Dec21P470.00PUT470.00$166.35$200.00 / 6$208.45 / 301166.365675%-1.0000000.0005530.0000010.000000-0.064383
MRNA10Dec21P465.00PUT465.00$145.25$195.00 / 6$203.90 / 105145.468528%-1.0000000.0005470.0000010.000000-0.063698
MRNA10Dec21P460.00PUT460.00$127.10$190.00 / 6$198.20 / 301142.886805%-1.0000000.0005410.0000010.000000-0.063013
MRNA10Dec21P455.00PUT455.00$185.00 / 10$194.20 / 100157.936510%-1.0000000.0005350.0000010.000000-0.062328
MRNA10Dec21P445.00PUT445.00$121.85$177.80 / 3$181.45 / 307202.967010%-1.0000000.0005200.0000010.000000-0.060959
MRNA10Dec21P440.00PUT440.00$170.00 / 2$178.45 / 100188.549014%-0.9999990.0005110.0000010.000001-0.060274
MRNA10Dec21P435.00PUT435.00$83.80$165.00 / 6$173.90 / 106160.155841%-0.9999990.0005000.0000010.000001-0.059589
MRNA10Dec21P430.00PUT430.00$79.30$160.00 / 6$169.50 / 105161.454366%-0.9999980.0004850.0000010.000002-0.058904
MRNA10Dec21P405.00PUT405.00$85.77$135.00 / 6$143.80 / 104147.523035%-0.9999770.0002050.0000040.000031-0.055478
MRNA10Dec21P365.00PUT365.00$63.35$95.20 / 1$104.50 / 10120134.201977%-0.998910-0.0095160.0001340.001129-0.049961
MRNA10Dec21P332.50PUT332.50$32.75$63.00 / 12$69.75 / 1105106.195259%-0.984619-0.1052270.0014180.011988-0.045010
MRNA10Dec21P327.50PUT327.50$28.90$58.00 / 4$64.75 / 1104101.337413%-0.977953-0.1431310.0019260.016289-0.044093
MRNA10Dec21C205.00CALL205.00$148.01$59.40 / 3$62.90 / 305153.451105%0.994299-0.0445900.0005950.0050340.027868
MRNA10Dec21C185.00CALL185.00$128.25$77.30 / 3$85.50 / 700208.818069%0.999789-0.0023940.0000290.0002470.025334
MRNA10Dec21C175.00CALL175.00$85.65 / 5$95.35 / 300201.339623%0.999976-0.0004880.0000040.0000320.023972
MRNA10Dec21C170.00CALL170.00$72.55$92.90 / 3$97.80 / 302205.560746%0.999993-0.0002870.0000010.0000100.023287
MRNA10Dec21C165.00CALL165.00$162.05$95.65 / 1$105.00 / 304216.060963%0.999998-0.0002180.0000010.0000030.022603
MRNA10Dec21C160.00CALL160.00$185.90$101.20 / 3$110.00 / 501243.514047%1.000000-0.0001940.0000010.0000010.021918
MRNA10Dec21C155.00CALL155.00$105.70 / 3$115.00 / 500242.463857%1.000000-0.0001840.0000010.0000000.021233
MRNA10Dec21C150.00CALL150.00$113.85 / 3$117.25 / 300267.643344%1.000000-0.0001770.0000010.0000000.020548
MRNA10Dec21C145.00CALL145.00$197.15$118.70 / 3$122.15 / 301273.922075%1.000000-0.0001710.0000010.0000000.019863
MRNA10Dec21C140.00CALL140.00$209.40$121.00 / 1$130.00 / 601292.918734%1.000000-0.0001650.0000010.0000000.019178
MRNA10Dec21C135.00CALL135.00$125.50 / 2$135.00 / 500289.305624%1.000000-0.0001590.0000010.0000000.018493
MRNA10Dec21C130.00CALL130.00$202.10$131.00 / 1$140.00 / 602323.056595%1.000000-0.0001530.0000010.0000000.017808
MRNA10Dec21C125.00CALL125.00$209.35$136.00 / 1$145.00 / 702338.988900%1.000000-0.0001470.0000010.0000000.017123
MRNA10Dec21C120.00CALL120.00$141.80 / 3$150.00 / 500381.955202%1.000000-0.0001410.0000010.0000000.016438
MRNA10Dec21C115.00CALL115.00$260.90$145.50 / 2$155.00 / 501351.110721%1.000000-0.0001350.0000010.0000000.015753