MRNA Historical IV

Historical 30-day IV and skew data for MRNA.

  1. NASDAQ
  2. >
  3. MRNA
  4. | Download CSV
Date IV Skew
2021-12-07 72.927900% 0.648238
2021-12-06 80.676179% 1.347855
2021-12-03 77.848838% 1.027878
2021-12-02 70.836226% 0.018761
2021-12-01 74.976175% -0.567768
2021-11-30 76.581039% -0.562197
2021-11-29 75.130411% -0.965685
2021-11-26 76.614714% -4.706895
2021-11-24 60.512470% 0.161445
2021-11-23 62.300270% 0.857398
2021-11-22 60.472240% -0.801264
2021-11-19 60.894730% 0.776346
2021-11-18 59.572064% 2.308633
2021-11-17 59.009585% 1.359047
2021-11-16 57.648385% 2.538691
2021-11-15 57.635611% 1.139369
2021-11-12 58.191015% 4.936095
2021-11-11 63.422473% 4.139806
2021-11-10 64.765986% 3.977343
2021-11-09 67.838166% 4.333903
2021-11-08 63.492055% 2.380452
2021-11-05 66.496703% 3.064813
2021-11-04 58.675044% 0.747905
2021-11-03 61.854703% 1.183717
2021-11-02 59.760250% 1.501485
2021-11-01 61.437298% 0.899931
2021-10-29 58.198591% 1.817222
2021-10-28 58.682273% 2.114384
2021-10-27 60.287445% 1.384744
2021-10-26 60.824533% 2.723250
2021-10-25 60.515905% 2.838095
2021-10-22 60.704990% 0.881868
2021-10-21 57.135592% 1.872151
2021-10-20 58.171649% 2.786575
2021-10-19 59.157184% 0.079012
2021-10-18 58.143949% 2.759798
2021-10-15 61.248822% 1.510797
2021-10-14 60.598878% 2.679058
2021-10-13 61.476417% 3.005671
2021-10-12 62.981770% 4.268160
2021-10-11 63.451664% 4.339040
2021-10-08 64.135347% 4.543810
2021-10-07 64.605379% 4.675375
2021-10-06 69.155578% 5.452713
2021-10-05 64.306901% 3.710960
2021-10-04 66.502471% 4.263934
2021-10-01 66.229966% 4.059976
2021-09-30 60.540033% 4.906844
2021-09-29 62.228843% 4.921310
2021-09-28 64.389088% 5.919933
2021-09-27 62.292543% 4.451673
2021-09-24 56.267358% 6.861036
2021-09-23 56.271259% 8.423868
2021-09-22 56.631151% 8.689781
2021-09-21 58.339749% 8.256113
2021-09-20 61.896337% 6.716237
2021-09-17 60.848752% 5.638894
2021-09-16 58.909877% 5.034685
2021-09-15 59.420816% 3.962469
2021-09-14 63.999227% 2.059214
2021-09-13 62.546450% 3.406804
2021-09-10 60.975665% 1.860730
2021-09-09 64.577301% 0.259124
2021-09-08 61.504673% 0.270421
2021-09-07 61.332871% -0.477014
2021-09-03 59.663452% 0.772499
2021-09-02 59.017514% 0.669401
2021-09-01 59.537095% 0.732776
2021-08-31 61.980854% 0.035830
2021-08-30 62.293615% 1.131939
2021-08-27 61.546505% 0.325389
2021-08-26 62.111347% 0.720679
2021-08-25 64.283480% 0.884809
2021-08-24 67.827423% 0.664239
2021-08-23 69.292155% -0.267746
2021-08-20 68.411647% -0.564490
2021-08-19 71.894476% -0.319648
2021-08-18 71.922365% -0.747038
2021-08-17 73.809548% -0.804790
2021-08-16 71.140416% 1.127724
2021-08-13 72.913177% -0.426347
2021-08-12 75.446425% -0.002162
2021-08-11 78.831137% -0.279645
2021-08-10 80.693060% -2.783247
2021-08-09 80.855195% -2.317529
2021-08-06 69.284594% -0.594940
2021-08-05 71.041954% -0.824388
2021-08-04 73.271767% -0.783372
2021-08-03 72.207849% -1.331182
2021-08-02 68.871855% -0.645302
2021-07-30 65.908207% -0.156637
2021-07-29 65.995266% 1.030578
2021-07-28 68.497582% 1.716497
2021-07-27 69.730682% 1.066105
2021-07-26 70.831745% 0.888475
2021-07-23 67.698084% -0.972706
2021-07-22 64.963798% -0.363449
2021-07-21 69.182228% -0.822986
2021-07-20 67.784741% -1.223044
2021-07-19 72.244138% -3.320136
2021-07-16 66.195084% -0.769193
2021-07-15 64.542855% -1.330914
2021-07-14 58.001507% -0.682040
2021-07-13 57.393825% -0.497937
2021-07-12 59.205105% 0.680828
2021-07-09 58.582133% 2.356893
2021-07-08 56.444428% 2.905655
2021-07-07 62.588288% -1.884985
2021-07-06 59.186430% 2.105740
2021-07-02 52.786309% 1.710669
2021-07-01 55.956228% 1.456569
2021-06-30 56.141978% -0.082343
2021-06-29 57.559625% 1.337926
2021-06-28 56.311914% 2.302874
2021-06-25 55.702038% 0.075031
2021-06-24 51.284368% 1.490305
2021-06-23 54.470787% 2.413018
2021-06-22 56.930050% -2.442703
2021-06-21 57.198565% 1.845818
2021-06-18 53.821346% 3.132831
2021-06-17 52.406191% 0.211393
2021-06-16 54.827516% 3.796315
2021-06-15 54.396149% 2.892026
2021-06-14 54.025068% 3.987131
2021-06-11 56.598011% 2.169357
2021-06-10 57.846881% 2.797535
2021-06-09 56.128947% 3.245750
2021-06-08 52.139132% 5.228440
2021-06-07 60.685884% -0.727801
2021-06-04 55.966890% 3.520176
2021-06-03 61.241522% 0.648083
2021-06-02 58.732851% -0.951127
2021-06-01 52.694862% -0.373459
2021-05-28 51.292930% 0.633458
2021-05-27 53.625210% -0.301784
2021-05-26 51.328346% 0.598794
2021-05-25 57.812503% 0.287406
2021-05-24 54.004903% 1.095855
2021-05-21 57.793297% 2.620793
2021-05-20 59.393446% 2.714855
2021-05-19 62.255496% 3.616007
2021-05-18 58.864331% 1.351052
2021-05-17 60.168717% 3.226946
2021-05-14 63.517609% -0.840513
2021-05-13 64.279548% 5.995071
2021-05-12 66.896618% -0.316048
2021-05-11 62.669520% 0.957913
2021-05-10 63.689452% 5.009334
2021-05-07 58.054275% 4.136627
2021-05-06 69.928782% 4.961701
2021-05-05 74.775997% 1.775217
2021-05-04 68.170551% -3.042566
2021-05-03 67.909694% -0.621287
2021-04-30 67.576643% -0.980130
2021-04-29 68.189258% -1.578282
2021-04-28 66.180955% -0.125541
2021-04-27 62.463283% -0.306477
2021-04-26 70.015878% -1.662187
2021-04-23 68.225315% 1.470560
2021-04-22 73.747951% 1.496719
2021-04-21 70.231606% -1.834723
2021-04-20 68.827149% 4.518590
2021-04-19 68.098574% 1.091330
2021-04-16 65.702024% 1.158180
2021-04-15 64.657038% 2.908849
2021-04-14 66.582896% 1.107231
2021-04-13 59.054438% 2.744451
2021-04-12 61.215632% -1.511333
2021-04-09 63.828758% 2.884111
2021-04-08 60.734642% 3.688380
2021-04-07 63.792236% 4.080450
2021-04-06 64.505012% -1.572300
2021-04-05 65.833361% 4.134698
2021-04-01 65.018298% 4.070757
2021-03-31 67.285198% 6.814504
2021-03-30 68.305134% -1.396764
2021-03-29 65.481640% -1.235748
2021-03-26 66.566426% -1.393674
2021-03-25 65.925298% 1.352164
2021-03-24 63.562700% 4.139616
2021-03-23 56.765419% -0.837969
2021-03-22 57.507206% -0.001098
2021-03-19 67.892414% -2.404305
2021-03-18 69.371715% 1.542991
2021-03-17 67.638853% -0.166539
2021-03-16 71.230627% -0.490629
2021-03-15 70.909759% 2.056169
2021-03-12 75.260318% 1.787389
2021-03-11 68.327245% 5.338232
2021-03-10 79.551355% 3.272970
2021-03-09 76.192087% 6.013799
2021-03-08 79.178246% 3.363323
2021-03-05 81.247430% 4.204526
2021-03-04 82.716989% 1.417884
2021-03-03 81.973867% 4.785296
2021-03-02 73.087441% 2.951882
2021-03-01 67.361945% 4.046753
2021-02-26 73.904307% 2.058773
2021-02-25 78.837301% 1.797126
2021-02-24 80.816793% 2.201551
2021-02-23 78.788398% 2.532429
2021-02-22 75.479742% 0.409922
2021-02-19 75.767575% 2.312641
2021-02-18 78.849588% 0.687814
2021-02-17 74.267975% 3.092628
2021-02-16 75.582407% 1.803109
2021-02-12 78.029951% 2.555208
2021-02-11 80.350724% 2.045689
2021-02-10 77.438323% -4.826467
2021-02-09 82.872088% -2.291963
2021-02-08 81.859430% -3.002833
2021-02-05 78.877203% 0.508291
2021-02-04 81.648502% 1.004903
2021-02-03 87.509938% -2.836363
2021-02-02 82.073987% 1.721789
2021-02-01 99.571621% -4.006214
2021-01-29 99.486762% -0.934464
2021-01-28 93.256757% 3.632265
2021-01-27 95.619860% 1.464578
2021-01-26 83.371082% -3.829747
2021-01-25 80.596169% -2.406779
2021-01-22 73.144067% -1.778210
2021-01-21 69.828066% -0.734605
2021-01-20 67.585061% -3.604086
2021-01-19 71.401967% -1.624364
2021-01-15 68.008848% -0.973281
2021-01-14 71.735053% -2.167367
2021-01-13 71.345130% -3.755680
2021-01-12 72.369412% -0.480122
2021-01-11 77.125962% -1.460265
2021-01-08 79.181601% -2.352874
2021-01-07 82.341842% 1.444956
2021-01-06 83.216277% 0.189402
2021-01-05 86.383160% -1.074870
2021-01-04 87.934436% 7.160566
2020-12-31 84.791500% -1.221974
2020-12-30 86.354622% -2.438251
2020-12-29 86.867030% -6.437983
2020-12-28 86.855454% -2.116482
2020-12-24 86.361745% -3.466303
2020-12-23 87.144343% -2.818529
2020-12-22 91.219047% -5.562560
2020-12-21 87.777325% -3.290267
2020-12-18 98.449901% -7.396859
2020-12-17 104.036676% -7.049285
2020-12-16 104.671715% -6.938101
2020-12-15 106.450225% -6.605807
2020-12-14 108.556380% -6.482177
2020-12-11 109.261927% -5.621590
2020-12-10 114.938133% -6.784530
2020-12-09 120.173024% -7.008619
2020-12-08 119.459436% -6.135001
2020-12-07 123.408306% -7.267622
2020-12-04 124.751766% -7.191626
2020-12-03 123.396438% -9.141244
2020-12-02 125.410955% -6.113206
2020-12-01 129.285324% -6.655482
2020-11-30 114.535530% -7.519587
2020-11-27 93.487607% -5.183610
2020-11-25 76.416407% 0.560012
2020-11-24 71.276395% 3.075951
2020-11-23 66.388714% 1.057621
2020-11-20 72.549967% 5.516039
2020-11-19 75.504170% 6.320803
2020-11-18 75.131437% 4.816207
2020-11-17 76.896944% 5.009398
2020-11-16 76.360415% 6.077139
2020-11-13 112.857701% 5.811184
2020-11-12 114.197304% 6.814798
2020-11-11 102.138584% 10.742775
2020-11-10 92.691624% 10.929721
2020-11-09 89.321590% 11.469785
2020-11-06 83.761472% 5.517231
2020-11-05 84.697846% 7.342424
2020-11-04 87.945642% -0.412016
2020-11-03 92.136492% 1.506605
2020-11-02 97.165410% 4.540248
2020-10-30 97.090798% 2.533554
2020-10-29 90.398205% 7.322303
2020-10-28 101.430607% 12.654712
2020-10-27 97.934742% 9.576658
2020-10-26 103.746688% 6.903164
2020-10-23 101.059943% 7.367220
2020-10-22 101.612216% 4.661194
2020-10-21 97.786451% -0.186668
2020-10-20 92.324253% 8.022737
2020-10-19 87.680881% 11.709587
2020-10-16 92.700237% 6.608622
2020-10-15 88.950700% 0.200108
2020-10-14 85.871394% 0.227221
2020-10-13 84.771592% 2.042587
2020-10-12 83.182918% 2.746555
2020-10-09 80.378335% -0.117010
2020-10-08 80.575811% -4.665227
2020-10-07 74.510988% -11.058222
2020-10-06 77.591173% -2.179973
2020-10-05 79.228455% -3.054536
2020-10-02 80.248166% -0.026318
2020-10-01 81.249695% -2.260797
2020-09-30 82.233459% -7.316536
2020-09-29 89.912662% -5.786777
2020-09-28 86.804697% -7.646331
2020-09-25 86.373442% -2.101733
2020-09-24 90.985384% 0.050662
2020-09-23 102.934659% -6.187171
2020-09-22 96.305342% -2.283191
2020-09-21 85.665958% -2.363487
2020-09-18 81.324350% 0.352964
2020-09-17 84.018977% -0.532053
2020-09-16 94.782026% 3.494714
2020-09-15 90.390019% -1.401341
2020-09-14 93.682944% 3.917658
2020-09-11 97.629036% 0.109103
2020-09-10 96.168032% -1.714126
2020-09-09 100.551176% 1.968515
2020-09-08 106.565381% 3.768225
2020-09-04 92.050664% -2.769036
2020-09-03 98.586756% -3.624628
2020-09-02 105.962607% -10.924360
2020-09-01 98.522187% -12.056588
2020-08-31 92.021835% -6.536777
2020-08-28 90.436469% -8.718975
2020-08-27 93.003136% -4.677348
2020-08-26 98.068986% -8.791054
2020-08-25 90.599781% -5.741857
2020-08-24 86.887790% 0.133694
2020-08-21 85.630988% 0.166056
2020-08-20 84.675878% -0.738861
2020-08-19 82.256273% -7.496529
2020-08-18 84.474177% 0.647176
2020-08-17 87.659307% -2.809645
2020-08-14 92.637891% -5.539737
2020-08-13 102.541237% 0.374732
2020-08-12 103.767368% -7.939811
2020-08-11 102.001263% -6.289667
2020-08-10 91.234447% -2.398372
2020-08-07 94.327969% 2.137862
2020-08-06 96.680747% -3.803843
2020-08-05 97.819170% 3.016396
2020-08-04 101.985720% -3.767415
2020-08-03 97.874683% -0.482116
2020-07-31 97.739511% 1.707259
2020-07-30 103.140928% -7.811581
2020-07-29 103.926823% -4.861058
2020-07-28 100.690651% -0.337658
2020-07-27 109.104168% -1.851579
2020-07-24 108.952821% -3.904349
2020-07-23 104.051836% -3.196524
2020-07-22 98.821612% -3.107740
2020-07-21 106.444387% -7.074242
2020-07-20 110.331589% -4.664994
2020-07-17 121.101584% -4.760606
2020-07-16 105.572267% -2.581724
2020-07-15 112.130146% -3.107867
2020-07-14 110.170265% -3.937823
2020-07-13 119.701325% 0.190969
2020-07-10 107.818222% 0.923625
2020-07-09 112.453323% 1.970099
2020-07-08 102.924597% 4.993034
2020-07-07 103.095529% 3.685854
2020-07-06 106.179238% 1.470454
2020-07-02 109.542454% 4.428263
2020-07-01 100.539041% -1.301098
2020-06-30 92.527132% -0.997377
2020-06-29 98.732086% -0.034225
2020-06-26 107.337675% -0.395567
2020-06-25 103.702033% -3.440034
2020-06-24 100.228779% -3.172075
2020-06-23 101.448612% -6.386307
2020-06-22 94.420861% 2.069925
2020-06-19 91.657224% 1.326716
2020-06-18 93.178150% -0.624978
2020-06-17 93.060419% -1.345892
2020-06-16 98.661439% 1.213460
2020-06-15 107.659096% 9.986643
2020-06-12 110.596729% 1.923196
2020-06-11 116.012188% 3.349122
2020-06-10 99.637821% 3.718704
2020-06-09 103.256199% 2.017378
2020-06-08 106.487645% -0.488879
2020-06-05 99.572711% 2.605905
2020-06-04 106.590186% 2.009701
2020-06-03 111.616124% 0.544536
2020-06-02 111.458392% 0.192917
2020-06-01 111.002571% -0.038091
2020-05-29 111.859983% -2.896365
2020-05-28 118.189852% 2.944657
2020-05-27 122.205284% -0.611183
2020-05-26 120.379662% -3.083930
2020-05-22 112.996488% 5.801643
2020-05-21 125.061300% -1.200042
2020-05-20 133.990052% -3.381499
2020-05-19 128.481414% -1.460462
2020-05-18 136.069488% -1.855889
2020-05-15 112.079642% -0.563258
2020-05-14 113.007412% 1.080536
2020-05-13 114.384663% -3.373515
2020-05-12 113.953919% -6.834188
2020-05-11 109.869725% 0.682822
2020-05-08 96.081074% -4.933675
2020-05-07 96.737062% -2.041164
2020-05-06 101.929971% 3.674418
2020-05-05 105.767082% -2.219425
2020-05-04 109.131226% 3.086237
2020-05-01 113.844325% 7.607309
2020-04-30 96.869365% 2.091111
2020-04-29 96.615918% 4.803213
2020-04-28 100.078008% 0.981341
2020-04-27 104.334931% 0.077485
2020-04-24 106.113414% 0.635748
2020-04-23 113.445225% 4.400677
2020-04-22 124.054967% -1.536048
2020-04-21 131.652635% 2.202681
2020-04-20 137.794123% 2.051113
2020-04-17 109.111432% N/A
2020-04-16 99.267247% 0.287385
2020-04-15 91.666282% 4.181777
2020-04-14 94.918961% 8.658254
2020-04-13 100.727121% -3.727621
2020-04-09 99.672778% 4.536836
2020-04-08 93.693886% 0.500164
2020-04-07 101.688821% 8.329122
2020-04-06 104.665519% 3.314237
2020-04-03 115.242972% -4.268618
2020-04-02 106.475585% -1.977914
2020-04-01 110.265379% -1.083012
2020-03-31 112.269613% -3.135164
2020-03-30 121.455429% -7.221171
2020-03-27 124.173379% -3.444103
2020-03-26 119.756147% -12.299769
2020-03-25 118.684407% -5.376522
2020-03-24 123.247806% -8.327122
2020-03-23 146.786792% -3.527672
2020-03-20 143.158725% -8.691176
2020-03-19 152.023024% -14.371951
2020-03-18 151.936882% -5.283343
2020-03-17 161.585009% -10.101186
2020-03-16 165.528485% -16.389564
2020-03-13 130.352045% 14.132958
2020-03-12 140.684551% 3.206380
2020-03-11 127.083321% -2.039783
2020-03-10 115.891991% -7.864333
2020-03-09 138.300604% -7.159392
2020-03-06 123.395039% -6.647553
2020-03-05 119.903641% -1.429543
2020-03-04 116.306489% -8.360504
2020-03-03 125.652268% -24.755607
2020-03-02 134.394633% -10.979932
2020-02-28 129.745747% -5.429309
2020-02-27 139.119160% -8.098286
2020-02-26 142.782266% -18.550544
2020-02-25 150.097985% -39.417748
2020-02-24 85.036564% 12.352942
2020-02-21 70.880605% 15.046642
2020-02-20 73.807320% 15.404409
2020-02-19 73.001676% -6.729618
2020-02-18 75.580247% 8.553096
2020-02-14 68.682601% 13.496053
2020-02-13 68.379487% 25.278420
2020-02-12 67.568455% -11.072893
2020-02-11 76.598173% -5.793739
2020-02-10 78.987748% -10.211713
2020-02-07 89.614300% -7.019851
2020-02-06 62.210067% -2.136162
2020-02-05 63.639393% -2.817959
2020-02-04 63.594941% 0.310918
2020-02-03 68.331630% 0.061945
2020-01-31 66.777531% -8.663740
2020-01-30 63.448321% -6.842736
2020-01-29 61.038697% -3.539938
2020-01-28 71.619167% -1.094201
2020-01-27 72.627600% -34.106956
2020-01-24 54.999356% 3.022819
2020-01-23 58.420543% 24.259491
2020-01-22 52.543561% -3.582819
2020-01-21 53.985024% -0.591576
2020-01-17 59.907251% 63.509315
2020-01-16 58.735860% 15.025045
2020-01-15 54.278692% -4.447053
2020-01-14 53.886754% 8.984851
2020-01-13 55.812770% -0.277748
2020-01-10 62.913982% -4.834422
2020-01-09 65.427015% -64.658726
2020-01-08 57.828111% -6.756525
2020-01-07 63.000279% 28.337910
2020-01-06 62.239136% 32.618784
2020-01-03 58.373648% 22.182549
2020-01-02 57.729294% 48.651914
2019-12-31 54.958006% 0.300348
2019-12-30 54.763758% -12.523265
2019-12-27 56.821392% -7.600254
2019-12-26 51.635283% -6.271776
2019-12-24 55.039288% -9.209234
2019-12-23 53.105370% 4.457769
2019-12-20 49.990473% -1.527198
2019-12-19 52.848693% 40.880635
2019-12-18 55.880554% -3.972219
2019-12-17 62.893637% 4.637622
2019-12-16 55.497157% 5.812166
2019-12-13 57.698277% 27.828548
2019-12-12 56.937033% 26.949206
2019-12-11 56.523988% 14.401781
2019-12-10 61.094331% 44.555675
2019-12-09 65.826288% -5.681374
2019-12-06 64.119912% 7.711751
2019-12-05 58.700257% -12.428804
2019-12-04 57.147313% 23.174338
2019-12-03 56.073336% 9.126891
2019-12-02 54.610981% -1.883737
2019-11-29 49.831539% 10.897080
2019-11-27 52.397337% -4.944060
2019-11-26 51.410858% -2.535753
2019-11-25 52.740965% -2.887153
2019-11-22 55.005030% 6.400858
2019-11-21 53.862399% -0.640930
2019-11-20 55.398295% 6.247361
2019-11-19 54.379017% 11.961117
2019-11-18 55.958301% 13.416125
2019-11-15 106.199821% 41.639683
2019-11-14 86.246059% 53.861927
2019-11-13 57.571686% 39.038712
2019-11-12 56.562027% 17.877996
2019-11-11 54.876352% 0.268791
2019-11-08 53.747628% 23.824833
2019-11-07 56.202058% -7.720254
2019-11-06 59.108042% -36.000736
2019-11-05 68.966720% -24.552494
2019-11-04 73.300694% 7.806961
2019-11-01 67.495951% 3.138523
2019-10-31 67.776338% -2.621918
2019-10-30 69.581789% 13.445708
2019-10-29 67.398169% -0.982374
2019-10-28 67.277576% -2.347604
2019-10-25 67.298732% 15.404340
2019-10-24 71.736320% 8.518663
2019-10-23 68.076416% 1.059286
2019-10-22 66.690150% -9.605504
2019-10-21 70.778200% 10.050314
2019-10-18 69.600467% 1.460576
2019-10-17 71.999601% -1.559017
2019-10-16 74.574148% -1.707679
2019-10-15 70.558803% 15.672563
2019-10-14 75.975087% -12.894419
2019-10-11 72.092189% 4.025941
2019-10-10 76.853319% 2.063551
2019-10-08 74.788421% 13.316254
2019-10-07 71.056076% 3.749268
2019-10-04 74.336170% -3.979299
2019-10-03 74.486781% -6.044250
2019-10-02 77.263616% -6.039295
2019-10-01 78.713347% -8.919546
2019-09-27 75.153489% 1.651216
2019-09-26 72.329991% 4.797798
2019-09-25 66.006243% -9.404692
2019-09-24 64.423107% -1.903825
2019-09-23 64.267892% -1.790632
2019-09-20 63.186270% -1.414175
2019-09-19 64.389842% -13.042701
2019-09-18 64.764331% -4.870327
2019-09-17 65.079332% -7.456308
2019-09-16 73.265730% -10.674752
2019-09-13 68.750956% 0.371314
2019-09-12 70.232010% 3.262912
2019-09-11 68.216717% -20.288993
2019-09-10 70.162400% -3.174054
2019-09-09 68.020004% 30.552187
2019-09-06 68.037888% -0.989166
2019-09-05 65.451455% 37.425629
2019-09-04 67.513989% 7.437360
2019-09-03 64.602555% 8.496306
2019-08-30 65.178803% -4.308402
2019-08-29 65.527330% 4.399042
2019-08-28 66.376500% -2.976878
2019-08-27 68.872530% 1.012691
2019-08-26 64.233612% 12.538915
2019-08-23 68.450204% 5.881401
2019-08-22 64.841716% 10.811597
2019-08-21 64.071448% 0.716649
2019-08-20 66.081507% 2.001631
2019-08-19 69.259931% N/A
2019-08-16 76.363493% 80.857755
2019-08-15 74.059891% 6.103378
2019-08-14 75.298182% 21.720026
2019-08-13 152.586919% -5.836700
2019-08-12 90.512449% -8.901275
2019-08-09 79.641765% 40.328466
2019-08-08 77.796437% 35.362465
2019-08-07 81.733423% -12.172681
2019-08-06 90.066864% 1.504290
2019-08-05 87.937882% -32.153688
2019-08-02 82.743752% 2.969309
2019-08-01 85.512181% 19.150420
2019-07-31 86.570131% -28.106639
2019-07-30 83.478175% 10.861734
2019-07-29 84.168185% 5.737770
2019-07-26 80.887884% 0.932481
2019-07-25 80.908196% -3.997678
2019-07-23 83.346463% 28.014899
2019-07-22 82.076118% -7.451639
2019-07-19 87.330706% -1.285613
2019-07-18 93.836776% 5.859631
2019-07-17 90.702101% 0.086696
2019-07-16 88.411739% -8.333927
2019-07-15 91.938990% 2.798858
2019-07-12 89.912064% -18.476185
2019-07-11 89.876446% 3.238774
2019-07-10 89.914169% -0.560998
2019-07-09 85.716113% 6.680433
2019-07-08 96.614510% -6.466589
2019-07-05 88.180654% 1.487555
2019-07-03 76.622305% 0.809056
2019-07-02 75.481797% -16.426575
2019-07-01 81.738516% 16.308024
2019-06-28 74.280473% -0.421500
2019-06-27 83.549528% -3.165520
2019-06-26 76.156595% -2.139941
2019-06-25 83.824456% 17.951407
2019-06-24 76.204105% -10.677395
2019-06-21 73.544683% 13.702598
2019-06-20 75.179149% 1.578995
2019-06-19 72.990217% -2.093226
2019-06-18 75.190114% -5.769314
2019-06-17 74.505863% -10.267437
2019-06-14 79.017513% -12.538874
2019-06-13 75.546682% -19.369991
2019-06-12 74.482421% -20.546672
2019-06-11 80.562164% -23.099954
2019-06-10 84.119044% -20.985147
2019-06-07 77.526745% -1.353373
2019-06-06 78.867401% -6.019166
2019-06-05 74.566111% -0.383299
2019-06-04 72.345359% -22.227728
2019-06-03 75.489440% -9.967153
2019-05-31 81.893228% -6.956344
2019-05-30 75.334115% -5.165956
2019-05-29 75.441388% -1.056649
2019-05-28 74.887931% -4.310869
2019-05-24 72.300962% -10.036512
2019-05-23 73.569328% -10.676506
2019-05-22 71.519568% 14.787761
2019-05-21 72.247012% -13.056708
2019-05-20 82.119980% 9.200344
2019-05-17 127.417684% 14.185869
2019-05-16 75.287417% 12.202745
2019-05-15 77.192718% -77.009995
2019-05-14 75.540541% -41.869113
2019-05-13 79.857877% -40.146143
2019-05-10 71.563791% -0.163197
2019-05-09 74.909023% -27.736881
2019-05-08 80.275032% -8.091097
2019-05-07 81.064749% 16.476990
2019-05-06 84.599494% 9.247939
2019-05-03 82.671426% -10.894585
2019-05-02 85.235665% -18.535053
2019-05-01 83.643422% -9.000771
2019-04-30 83.210776% 3.687529
2019-04-29 80.450939% -4.218137
2019-04-26 79.039526% -5.084266
2019-04-25 78.440704% 3.868874
2019-04-24 84.314145% -15.376293
2019-04-23 83.215566% -0.239487
2019-04-22 77.334656% -10.696675
2019-04-18 82.669525% -4.620126
2019-04-17 78.667464% -4.720786
2019-04-16 79.261910% -20.323701
2019-04-15 78.209795% -11.874833
2019-04-12 76.182985% 3.937329
2019-04-11 89.726526% -11.738907
2019-04-10 92.125245% -5.665901
2019-04-09 93.734312% -3.940222
2019-04-08 86.461536% 1.837402
2019-04-05 73.486548% -7.868501
2019-04-04 63.400855% -10.479877
2019-04-03 64.579328% -0.441488
2019-04-01 97.476964% -15.130695
2019-03-29 69.850381% 11.057974
2019-03-28 58.736097% 6.500299
2019-03-27 62.011204% 3.327508
2019-03-26 60.795267% -0.752467
2019-03-25 63.730485% 44.931322
2019-03-22 64.093757% N/A
2019-03-21 62.560607% -19.896832
2019-03-20 64.629157% 2.084525