MSFT7Jan22C325.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NASDAQ
  2. >
  3. MSFT
  4. >
  5. Option Chain
  6. >
  7. MSFT7Jan22C325.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641393000$3.38$3.75$3.10$3.7517$3.613529
1641393060$2.85$3.20$2.71$2.8549$3.140151
1641393120$2.71$2.71$1.93$1.93140$2.583592
1641393180$2.11$2.19$1.60$1.70122$2.288597
1641393240$1.50$1.87$1.50$1.7755$2.205221
1641393300$1.73$2.02$1.71$2.00229$2.068267
1641393360$1.90$2.10$1.77$2.0761$2.059524
1641393420$2.07$2.34$2.07$2.07453$2.086873
1641393480$2.20$2.32$2.00$2.0546$2.089923
1641393540$2.17$2.22$1.92$2.0280$2.087851
1641393600$2.02$2.13$2.00$2.0940$2.086679
1641393660$2.09$2.27$2.00$2.00542$2.122928
1641393720$2.04$2.15$1.68$1.68338$2.063733
1641393780$1.81$1.90$1.80$1.82264$2.038604
1641393840$1.82$1.86$1.65$1.78146$2.022321
1641393900$1.78$1.83$1.62$1.75175$2.0047
1641393960$1.76$1.94$1.74$1.82143$1.996089
1641394020$1.78$1.94$1.73$1.7637$1.994031
1641394080$1.82$1.88$1.76$1.86144$1.987121
1641394140$1.88$2.05$1.87$2.03109$1.986141
1641394200$2.00$2.00$1.83$1.9063$1.985201
1641394260$2.05$2.18$1.96$2.1892$1.987898
1641394320$2.17$2.27$2.07$2.18100$1.993114
1641394380$2.22$2.26$2.18$2.20226$2.00724
1641394440$2.20$2.20$2.09$2.18134$2.011348
1641394500$2.18$2.25$2.09$2.20152$2.01748
1641394560$2.25$2.38$2.20$2.26252$2.034074
1641394620$2.32$2.39$2.30$2.3485$2.0402
1641394680$2.32$2.38$2.28$2.30241$2.055843
1641394740$2.30$2.35$2.12$2.35282$2.066149
1641394800$2.28$2.42$2.25$2.37156$2.074508
1641394860$2.40$2.50$2.36$2.36257$2.091912
1641394920$2.41$2.45$2.40$2.41107$2.098253
1641394980$2.40$2.43$2.20$2.20543$2.115886
1641395040$2.22$2.29$1.95$2.06121$2.115024
1641395100$2.08$2.24$2.03$2.2444$2.115055
1641395160$2.26$2.38$2.25$2.34463$2.131541
1641395220$2.30$2.30$2.23$2.23232$2.136462
1641395280$2.20$2.40$2.18$2.22369$2.144862
1641395340$2.27$2.29$2.10$2.16153$2.145316
1641395400$2.15$2.21$2.01$2.05211$2.143749
1641395460$2.06$2.14$2.04$2.1355$2.143299
1641395520$2.10$2.25$2.10$2.16218$2.143279
1641395580$2.11$2.14$2.03$2.03105$2.142911
1641395640$2.00$2.18$1.96$2.1464$2.141903
1641395700$2.11$2.22$2.10$2.1158$2.141814
1641395760$2.16$2.16$2.01$2.1020$2.141662
1641395820$2.07$2.10$1.95$1.9549$2.14093
1641395880$1.99$2.03$1.90$2.0335$2.140037
1641395940$1.95$2.00$1.90$2.0057$2.138523
1641396000$2.01$2.01$1.95$1.95121$2.136274
1641396060$2.05$2.10$1.98$1.9816$2.136053
1641396120$2.06$2.06$1.90$1.9774$2.134434
1641396180$2.01$2.09$1.95$1.9512$2.134245
1641396240$1.93$2.00$1.90$2.0052$2.13286
1641396300$2.07$2.30$2.01$2.30476$2.135876
1641396360$2.27$2.40$2.27$2.35335$2.143368
1641396420$2.35$2.45$2.26$2.26441$2.155093
1641396480$2.27$2.38$2.25$2.25245$2.159453
1641396540$2.32$2.40$2.30$2.3250$2.160392
1641396600$2.30$2.30$2.00$2.16192$2.160228
1641396660$2.10$2.11$2.01$2.0865$2.159605
1641396720$2.00$2.00$2.00$2.0012$2.159418
1641396780$2.00$2.02$1.90$1.90171$2.155503
1641396840$2.02$2.02$1.92$1.9249$2.154544
1641396900$2.08$2.08$2.03$2.0589$2.153592
1641396960$2.01$2.01$2.01$2.018$2.153483
1641397020$2.00$2.04$1.94$2.0483$2.151936
1641397080$1.98$1.98$1.80$1.8444$2.150712
1641397140$1.80$1.89$1.80$1.88293$2.141684
1641397200$1.88$1.91$1.84$1.89262$2.135504
1641397260$1.89$1.97$1.89$1.9724$2.135003
1641397320$1.99$2.00$1.85$1.8829$2.134591
1641397380$1.89$1.89$1.75$1.82373$2.124545
1641397440$1.78$1.81$1.78$1.8020$2.123983
1641397500$1.80$1.86$1.77$1.8328$2.123234
1641397560$1.83$1.83$1.79$1.7940$2.122173
1641397620$1.82$1.82$1.70$1.73274$2.11366
1641397680$1.75$1.77$1.72$1.7523$2.112958
1641397740$1.80$1.90$1.78$1.855$2.112843
1641397800$1.81$1.81$1.77$1.7723$2.112199
1641397860$1.80$1.80$1.75$1.7542$2.110983
1641397920$1.80$1.80$1.75$1.8012$2.11067
1641397980$1.82$1.90$1.81$1.9013$2.110366
1641398040$1.86$1.90$1.86$1.8951$2.109444
1641398100$1.89$1.95$1.87$1.87524$2.101137
1641398160$1.88$1.92$1.88$1.9070$2.100111
1641398220$2.00$2.00$1.98$1.98117$2.099028
1641398280$1.96$1.96$1.91$1.9510$2.098903
1641398340$1.98$2.04$1.98$2.02225$2.097309
1641398400$2.02$2.06$2.00$2.06120$2.096791
1641398460$2.07$2.10$2.00$2.00120$2.096679
1641398520$2.00$2.03$1.99$1.9940$2.096454
1641398580$1.90$1.92$1.83$1.8313$2.096238
1641398640$1.85$1.86$1.82$1.8633$2.095595
1641398700$1.82$1.86$1.81$1.8614$2.095344
1641398760$1.87$1.87$1.80$1.8225$2.094909
1641398820$1.83$1.86$1.83$1.8619$2.094562
1641398880$1.85$1.86$1.83$1.8624$2.094129
1641398940$1.80$1.87$1.78$1.8732$2.093411
1641399000$1.75$1.76$1.74$1.75138$2.089951
1641399060$1.73$1.74$1.70$1.7282$2.087765
1641399120$1.70$1.82$1.70$1.8257$2.086188
1641399180$1.77$1.80$1.77$1.803$2.086124
1641399240$1.83$1.87$1.83$1.878$2.085987
1641399300$1.93$1.97$1.92$1.9516$2.085838
1641399360$1.94$2.00$1.93$1.98241$2.083951
1641399420$2.01$2.09$1.98$2.0950$2.083825
1641399480$2.01$2.01$1.96$1.9933$2.083587
1641399540$1.94$1.98$1.94$1.9424$2.083349
1641399600$1.95$1.95$1.87$1.8745$2.082823
1641399660$1.97$1.97$1.95$1.9511$2.082722
1641399720$1.93$1.93$1.90$1.904$2.082678
1641399780$1.84$1.86$1.83$1.8614$2.08244
1641399840$1.95$1.96$1.92$1.9519$2.082249
1641399900$1.97$1.98$1.97$1.9725$2.082059
1641399960$1.97$2.00$1.90$1.9015$2.081902
1641400020$1.92$1.94$1.87$1.946$2.081826
1641400080$2.10$2.10$2.00$2.0145$2.081668
1641400140$2.02$2.06$2.02$2.06150$2.081408
1641400200$2.10$2.15$2.07$2.0765$2.081618
1641400260$2.05$2.08$1.94$1.9435$2.081455
1641400320$1.96$1.96$1.91$1.9128$2.081163
1641400380$1.93$1.93$1.85$1.9314$2.080974
1641400440$1.90$1.90$1.88$1.8825$2.080646
1641400500$1.90$1.90$1.90$1.901$2.080634
1641400560$1.92$1.92$1.89$1.92215$2.078302
1641400620$1.92$1.92$1.92$1.9210$2.078196
1641400680$1.92$1.93$1.90$1.9113$2.078045
1641400740$2.00$2.00$2.00$2.001$2.07804
1641400800$1.98$1.98$1.94$1.945$2.077999
1641400860$1.90$1.91$1.85$1.8541$2.077457
1641400920$1.80$1.80$1.75$1.75119$2.074975
1641400980$1.80$1.83$1.76$1.80130$2.072622
1641401040$1.78$1.78$1.72$1.7361$2.071235
1641401100$1.76$1.76$1.75$1.754$2.071152
1641401160$1.74$1.77$1.70$1.7416$2.070803
1641401220$1.78$1.81$1.78$1.785$2.070711
1641401280$1.76$1.80$1.76$1.7614$2.070443
1641401340$1.75$1.77$1.75$1.76228$2.065763
1641401460$1.74$1.84$1.74$1.8413$2.065504
1641401520$1.76$1.76$1.76$1.764$2.065426
1641401580$1.75$1.75$1.72$1.7229$2.064798
1641401640$1.74$1.79$1.74$1.7614$2.064524
1641401700$1.80$1.80$1.78$1.784$2.064453
1641401760$1.75$1.76$1.74$1.7617$2.064113
1641401820$1.75$1.76$1.75$1.764$2.064034
1641401880$1.77$1.80$1.72$1.7221$2.0636
1641401940$1.72$1.72$1.72$1.7211$2.063359
1641402000$1.70$1.71$1.66$1.71121$2.060579
1641402060$1.73$1.73$1.68$1.6815$2.060234
1641402120$1.68$1.70$1.68$1.70104$2.05776
1641402180$1.80$1.85$1.77$1.77211$2.054387
1641402240$1.80$1.80$1.80$1.801$2.054371
1641402300$1.80$1.82$1.76$1.82111$2.052626
1641402360$1.85$1.86$1.85$1.8615$2.052445
1641402420$1.85$1.85$1.79$1.7922$2.052131
1641402480$1.76$1.76$1.76$1.7621$2.051755
1641402540$1.70$1.71$1.65$1.7155$2.050495
1641402600$1.74$1.74$1.70$1.7054$2.049388
1641402660$1.68$1.70$1.68$1.702$2.049345
1641402720$1.72$1.72$1.72$1.727$2.049204
1641402780$1.72$1.72$1.70$1.702$2.049163
1641402840$1.68$1.71$1.68$1.716$2.04903
1641402960$1.78$1.80$1.75$1.7551$2.048204
1641403020$1.85$1.90$1.85$1.8682$2.047227
1641403080$1.83$1.83$1.77$1.774$2.04717
1641403140$1.81$1.82$1.81$1.8117$2.046927
1641403200$1.80$1.80$1.79$1.792$2.046897
1641403260$1.75$1.75$1.72$1.7512$2.046681
1641403380$1.74$1.74$1.74$1.743$2.046625
1641403440$1.69$1.69$1.69$1.691$2.046604
1641403500$1.70$1.70$1.69$1.696$2.046478
1641403560$1.70$1.70$1.70$1.702$2.046437
1641403620$1.72$1.72$1.72$1.7211$2.046221
1641403680$1.73$1.73$1.70$1.7014$2.045936
1641403740$1.70$1.70$1.64$1.6442$2.044936
1641403800$1.64$1.64$1.56$1.5647$2.043646
1641403860$1.57$1.57$1.53$1.5351$2.042111
1641403920$1.53$1.56$1.45$1.5061$2.040156
1641403980$1.52$1.54$1.46$1.4674$2.037767
1641404040$1.53$1.56$1.53$1.5637$2.036679
1641404100$1.61$1.61$1.55$1.6036$2.035683
1641404160$1.62$1.63$1.48$1.48312$2.02688
1641404220$1.50$1.51$1.48$1.5025$2.026108
1641404280$1.48$1.49$1.42$1.4340$2.02479
1641404340$1.43$1.45$1.42$1.4253$2.022993
1641404400$1.43$1.49$1.40$1.4541$2.021634
1641404460$1.47$1.47$1.44$1.4420$2.020981
1641404520$1.45$1.45$1.40$1.4040$2.01966
1641404580$1.41$1.41$1.37$1.4052$2.0178
1641404640$1.40$1.48$1.38$1.38153$2.012468
1641404700$1.41$1.41$1.37$1.4143$2.011001
1641404760$1.43$1.46$1.43$1.4613$2.010592
1641404820$1.44$1.46$1.44$1.463$2.010498
1641404880$1.43$1.43$1.40$1.403$2.010397
1641404940$1.41$1.46$1.41$1.4423$2.009659
1641405000$1.46$1.46$1.43$1.435$2.0095
1641405060$1.40$1.41$1.40$1.412$2.009432
1641405120$1.43$1.43$1.40$1.404$2.009297
1641405180$1.42$1.45$1.42$1.4512$2.008916
1641405240$1.46$1.46$1.46$1.4620$2.008301
1641405300$1.46$1.46$1.41$1.4134$2.007229
1641405360$1.40$1.43$1.40$1.436$2.007027
1641405420$1.45$1.45$1.45$1.451$2.006996
1641405480$1.49$1.49$1.48$1.483$2.006909
1641405540$1.40$1.40$1.37$1.37170$2.001146
1641405600$1.36$1.41$1.35$1.419$2.000834
1641405660$1.42$1.42$1.40$1.4260$1.998859
1641405720$1.42$1.42$1.40$1.4169$1.996656
1641405780$1.41$1.41$1.38$1.3845$1.995145
1641405840$1.40$1.41$1.40$1.419$1.994857
1641405900$1.40$1.40$1.38$1.388$1.994591
1641405960$1.37$1.40$1.37$1.4027$1.993696
1641406020$1.39$1.39$1.39$1.392$1.99363
1641406080$1.39$1.41$1.39$1.3927$1.992768
1641406140$1.39$1.39$1.34$1.349$1.992454
1641406200$1.40$1.40$1.40$1.402$1.99239
1641406260$1.35$1.36$1.30$1.3017$1.991784
1641406380$1.36$1.38$1.34$1.3817$1.991185
1641406440$1.38$1.38$1.38$1.381$1.991151
1641406500$1.43$1.46$1.43$1.46116$1.987788
1641406560$1.49$1.49$1.46$1.4613$1.987432
1641406620$1.48$1.50$1.46$1.50240$1.980867
1641406680$1.49$1.50$1.47$1.4924$1.980234
1641406740$1.48$1.48$1.45$1.4548$1.978909
1641406800$1.45$1.55$1.45$1.55170$1.975039
1641406860$1.56$1.60$1.53$1.60331$1.967845
1641406920$1.61$1.61$1.51$1.5140$1.967038
1641406980$1.50$1.53$1.50$1.5311$1.966774
1641407040$1.52$1.52$1.50$1.5021$1.966277
1641407100$1.51$1.53$1.51$1.5318$1.965864
1641407160$1.54$1.55$1.54$1.5512$1.965607
1641407220$1.54$1.55$1.53$1.5368$1.964122
1641407340$1.55$1.60$1.55$1.5911$1.963899
1641407400$1.59$1.61$1.55$1.6076$1.962506
1641407460$1.60$1.60$1.58$1.5875$1.961118
1641407520$1.58$1.58$1.55$1.5574$1.959604
1641407580$1.54$1.57$1.54$1.5468$1.958189
1641407640$1.54$1.54$1.52$1.5214$1.95788
1641407700$1.51$1.51$1.51$1.511$1.957858
1641407760$1.53$1.54$1.52$1.5219$1.957448
1641407820$1.50$1.50$1.50$1.508$1.957263
1641407880$1.50$1.50$1.46$1.5034$1.956441
1641407940$1.52$1.58$1.52$1.587$1.956302
1641408000$1.55$1.57$1.54$1.573$1.956241
1641408060$1.54$1.54$1.54$1.5410$1.956032
1641408120$1.52$1.55$1.51$1.55109$1.953811
1641408180$1.53$1.53$1.53$1.531$1.95379
1641408240$1.58$1.58$1.58$1.5810$1.953603
1641408300$1.53$1.58$1.53$1.5818$1.953243
1641408360$1.53$1.53$1.53$1.532$1.9532
1641408420$1.44$1.46$1.44$1.4617$1.952769
1641408480$1.43$1.44$1.42$1.4233$1.951911
1641408540$1.40$1.40$1.35$1.3519$1.951371
1641408600$1.35$1.42$1.35$1.4213$1.950998
1641408660$1.45$1.45$1.40$1.4049$1.949671
1641408720$1.38$1.38$1.38$1.381$1.949643
1641408780$1.49$1.49$1.49$1.491$1.94962
1641408840$1.47$1.48$1.45$1.4718$1.949191
1641408900$1.47$1.47$1.47$1.4716$1.948812
1641408960$1.50$1.50$1.50$1.503$1.948745
1641409020$1.54$1.57$1.54$1.575$1.948647
1641409080$1.54$1.54$1.53$1.537$1.948503
1641409140$1.49$1.52$1.49$1.523$1.948437
1641409200$1.52$1.52$1.48$1.4814$1.948137
1641409260$1.48$1.51$1.43$1.5185$1.946096
1641409320$1.55$1.95$1.55$1.80140$1.944763
1641409380$1.70$1.71$1.45$1.5623$1.944425
1641409440$1.65$1.69$1.43$1.4333$1.943847
1641409500$1.51$1.51$1.28$1.3049$1.942483
1641409560$1.37$1.40$1.34$1.4019$1.94197
1641409620$1.39$1.44$1.38$1.3818$1.941511
1641409680$1.45$1.55$1.45$1.5014$1.941208
1641409740$1.53$1.53$1.36$1.3643$1.940201
1641409800$1.34$1.34$1.31$1.3413$1.939821
1641409860$1.37$1.37$1.25$1.26128$1.935868
1641409920$1.26$1.28$1.21$1.2425$1.93503
1641409980$1.22$1.25$1.16$1.1642$1.933557
1641410040$1.20$1.25$1.20$1.2514$1.933067
1641410100$1.24$1.27$1.19$1.2735$1.931869
1641410160$1.28$1.31$1.20$1.2523$1.931144
1641410220$1.20$1.24$1.20$1.2483$1.928408
1641410280$1.20$1.20$1.20$1.201$1.928374
1641410340$1.25$1.33$1.25$1.317$1.928163
1641410400$1.25$1.30$1.25$1.2912$1.927802
1641410460$1.32$1.32$1.24$1.245$1.927651
1641410520$1.20$1.24$1.19$1.2414$1.92717
1641410580$1.17$1.24$1.17$1.2049$1.925428
1641410640$1.24$1.29$1.23$1.2955$1.923646
1641410700$1.27$1.27$1.24$1.246$1.923455
1641410760$1.24$1.24$1.24$1.242$1.92339
1641410820$1.36$1.36$1.30$1.305$1.923249
1641410880$1.24$1.27$1.24$1.273$1.923153
1641410940$1.22$1.28$1.22$1.2816$1.922665
1641411000$1.27$1.34$1.27$1.3252$1.921235
1641411060$1.30$1.35$1.30$1.3020$1.920672
1641411120$1.29$1.29$1.20$1.2226$1.919834
1641411180$1.18$1.21$1.15$1.2114$1.919335
1641411240$1.15$1.16$1.08$1.1255$1.917238
1641411300$1.10$1.11$1.10$1.1114$1.916708
1641411360$1.11$1.19$1.10$1.195$1.916523
1641411420$1.18$1.18$1.18$1.182$1.916454
1641411480$1.16$1.16$1.11$1.1111$1.916047
1641411540$1.09$1.13$1.09$1.11103$1.912227
1641411600$1.13$1.13$1.09$1.0973$1.909488
1641411660$1.10$1.12$1.07$1.10106$1.905519
1641411720$1.05$1.05$1.05$1.056$1.905283
1641411780$1.04$1.08$1.03$1.0899$1.901499
1641411840$1.08$1.09$1.08$1.0958$1.899319
1641411900$1.10$1.10$1.10$1.106$1.899099
1641411960$1.07$1.09$1.06$1.069$1.898764
1641412020$1.08$1.13$1.08$1.1036$1.897427
1641412080$1.06$1.18$1.06$1.1212$1.896994
1641412140$1.16$1.22$1.16$1.2024$1.896212
1641412200$1.20$1.20$1.20$1.206$1.896021
1641412260$1.23$1.25$1.23$1.2515$1.895571
1641412320$1.26$1.26$1.24$1.2411$1.895251
1641412380$1.28$1.28$1.15$1.1824$1.894449
1641412440$1.18$1.20$1.16$1.1663$1.892354
1641412500$1.20$1.29$1.15$1.1543$1.891032
1641412560$1.07$1.12$1.07$1.1225$1.890148
1641412620$1.10$1.10$1.05$1.079$1.889814
1641412680$1.08$1.08$0.99$0.9970$1.887031
1641412740$1.00$1.00$0.99$0.996$1.88679
1641412800$0.95$0.98$0.90$0.9034$1.885315
1641412860$0.90$0.90$0.83$0.83193$1.876669
1641412920$0.85$0.85$0.82$0.8550$1.874369
1641412980$0.91$0.93$0.87$0.8896$1.870188
1641413040$0.92$0.92$0.86$0.8611$1.869698
1641413100$0.82$0.82$0.80$0.803$1.869558
1641413160$0.81$0.86$0.81$0.8630$1.868178
1641413220$0.82$0.83$0.82$0.8213$1.867576
1641413280$0.82$0.82$0.79$0.792$1.867482
1641413340$0.82$0.87$0.81$0.8753$1.865087
1641413400$0.82$0.87$0.82$0.8557$1.862538
1641413460$0.84$0.85$0.84$0.855$1.862314
1641413520$0.85$0.88$0.85$0.8884$1.858655
1641413580$0.89$0.90$0.89$0.9011$1.858192
1641413640$0.91$0.91$0.89$0.8912$1.857693
1641413700$0.90$0.91$0.88$0.887$1.857396
1641413760$0.86$0.94$0.86$0.944$1.85723
1641413820$0.92$0.92$0.89$0.894$1.857062
1641413880$0.88$0.88$0.85$0.8829$1.855814
1641413940$0.87$0.87$0.87$0.875$1.855599
1641414060$0.80$0.81$0.76$0.7732$1.85412
1641414120$0.77$0.79$0.77$0.7841$1.852202
1641414180$0.89$0.89$0.82$0.8244$1.85025
1641414240$0.88$0.88$0.87$0.872$1.850165
1641414300$0.85$0.88$0.85$0.8811$1.849701
1641414360$0.83$0.88$0.83$0.889$1.849278
1641414420$0.89$0.89$0.87$0.8710$1.848897
1641414480$0.84$0.84$0.80$0.80151$1.842154
1641414540$0.78$0.80$0.78$0.808$1.841792
1641414600$0.80$0.80$0.78$0.7815$1.841115
1641414660$0.80$0.88$0.80$0.885$1.840898
1641414720$0.85$0.85$0.78$0.786$1.840637
1641414780$0.80$0.82$0.80$0.82103$1.836045
1641414840$0.84$0.84$0.80$0.8312$1.835521
1641414900$0.85$0.85$0.80$0.8342$1.833749
1641414960$0.87$0.90$0.87$0.906$1.833504
1641415020$0.90$0.94$0.90$0.9222$1.832654
1641415080$0.92$0.97$0.90$0.9716$1.832025
1641415140$0.98$0.98$0.86$0.8644$1.830296
1641415200$0.81$0.89$0.81$0.888$1.829971
1641415260$0.88$0.90$0.88$0.8959$1.827593
1641415320$0.89$0.89$0.83$0.83118$1.822763
1641415380$0.85$0.85$0.85$0.8593$1.818955
1641415440$0.81$0.83$0.80$0.835$1.818743
1641415500$0.79$0.79$0.78$0.7916$1.818046
1641415560$0.75$0.76$0.73$0.7560$1.815348
1641415620$0.77$0.80$0.71$0.8049$1.813129
1641415680$0.74$0.74$0.70$0.7145$1.811082
1641415740$0.71$0.72$0.68$0.6815$1.810391
1641415800$0.68$0.70$0.64$0.64104$1.805471
1641415860$0.66$0.70$0.64$0.6911$1.805004
1641415920$0.67$0.74$0.66$0.7440$1.803199
1641415980$0.72$0.76$0.70$0.7336$1.80159
1641416040$0.73$0.75$0.62$0.7480$1.797939
1641416100$0.67$0.69$0.63$0.66164$1.790206
1641416160$0.68$0.69$0.66$0.6828$1.788934
1641416220$0.69$0.70$0.65$0.6750$1.786653
1641416280$0.67$0.67$0.63$0.6550$1.784342
1641416340$0.62$0.64$0.57$0.5758$1.781539