NFLX Option Chain
End of day data from March 1, 2021 for NFLX options expiring on March 5, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| NFLX5Mar21P530.00 | PUT | 530.00 | $1.80 | $1.80 / 18 | $2.12 / 11 | 3,034 | 3,519 | 34.368137% | -0.213650 | -0.803705 | 0.010544 | 0.187682 | -0.016592 |
| NFLX5Mar21P535.00 | PUT | 535.00 | $2.82 | $2.55 / 9 | $2.96 / 60 | 3,004 | 3,503 | 33.141398% | -0.272090 | -0.916321 | 0.012021 | 0.213984 | -0.021178 |
| NFLX5Mar21P520.00 | PUT | 520.00 | $0.93 | $0.80 / 24 | $1.04 / 5 | 1,970 | 3,005 | 36.309848% | -0.120234 | -0.553030 | 0.007255 | 0.129141 | -0.009301 |
| NFLX5Mar21P510.00 | PUT | 510.00 | $0.48 | $0.44 / 13 | $0.58 / 5 | 1,869 | 1,819 | 39.867285% | -0.059239 | -0.325608 | 0.004271 | 0.076033 | -0.004568 |
| NFLX5Mar21C560.00 | CALL | 560.00 | $3.95 | $3.75 / 14 | $4.20 / 3 | 1,736 | 1,265 | 29.733153% | 0.380345 | -1.051796 | 0.013794 | 0.245536 | 0.027724 |
| NFLX5Mar21C550.00 | CALL | 550.00 | $8.17 | $7.80 / 13 | $8.55 / 2 | 1,736 | 782 | 30.183385% | 0.521883 | -1.100134 | 0.014427 | 0.256806 | 0.037814 |
| NFLX5Mar21C565.00 | CALL | 565.00 | $2.75 | $1.91 / 54 | $3.15 / 68 | 1,285 | 1,799 | 29.208235% | 0.314938 | -0.980931 | 0.012865 | 0.228997 | 0.023014 |
| NFLX5Mar21C570.00 | CALL | 570.00 | $1.68 | $1.61 / 27 | $1.82 / 1 | 1,265 | 621 | 29.971932% | 0.255376 | -0.887437 | 0.011639 | 0.207175 | 0.018703 |
| NFLX5Mar21C582.50 | CALL | 582.50 | $0.50 | $0.52 / 10 | $0.80 / 8 | 1,146 | 1,232 | 32.320112% | 0.137764 | -0.607931 | 0.007973 | 0.141928 | 0.010136 |
| NFLX5Mar21P525.00 | PUT | 525.00 | $1.43 | $1.19 / 13 | $1.48 / 11 | 1,073 | 3,230 | 35.211968% | -0.162825 | -0.679435 | 0.008913 | 0.158660 | -0.012619 |
| NFLX5Mar21C555.00 | CALL | 555.00 | $6.00 | $5.20 / 57 | $6.20 / 23 | 951 | 678 | 29.466313% | 0.450002 | -1.093094 | 0.014335 | 0.255170 | 0.032709 |
| NFLX5Mar21C592.50 | CALL | 592.50 | $0.17 | $0.17 / 19 | $0.39 / 63 | 925 | 1,158 | 33.619146% | 0.076360 | -0.396279 | 0.005197 | 0.092517 | 0.005635 |
| NFLX5Mar21P515.00 | PUT | 515.00 | $0.70 | $0.67 / 10 | $0.79 / 9 | 899 | 1,551 | 38.673332% | -0.085881 | -0.432939 | 0.005679 | 0.101097 | -0.006632 |
| NFLX5Mar21C575.00 | CALL | 575.00 | $1.05 | $1.00 / 15 | $1.34 / 57 | 888 | 549 | 30.894772% | 0.202734 | -0.779429 | 0.010222 | 0.181962 | 0.014878 |
| NFLX5Mar21C580.00 | CALL | 580.00 | $0.55 | $0.61 / 21 | $0.81 / 10 | 806 | 919 | 30.944924% | 0.157541 | -0.665107 | 0.008723 | 0.155275 | 0.011582 |
| NFLX5Mar21C585.00 | CALL | 585.00 | $0.39 | $0.40 / 21 | $0.50 / 11 | 796 | 1,174 | 31.500754% | 0.119826 | -0.551834 | 0.007238 | 0.128832 | 0.008823 |
| NFLX5Mar21C545.00 | CALL | 545.00 | $11.05 | $10.25 / 24 | $11.45 / 1 | 771 | 542 | 29.652321% | 0.593697 | -1.071305 | 0.014048 | 0.250066 | 0.042864 |
| NFLX5Mar21P505.00 | PUT | 505.00 | $0.40 | $0.37 / 15 | $0.45 / 13 | 770 | 1,178 | 42.153432% | -0.039396 | -0.234990 | 0.003083 | 0.054872 | -0.003034 |
| NFLX5Mar21C600.00 | CALL | 600.00 | $0.16 | $0.08 / 9 | $0.16 / 6 | 767 | 1,508 | 33.650442% | 0.046389 | -0.268215 | 0.003518 | 0.062619 | 0.003429 |
| NFLX5Mar21P550.00 | PUT | 550.00 | $7.95 | $7.20 / 3 | $7.95 / 71 | 706 | 591 | 31.050568% | -0.478117 | -1.099607 | 0.014427 | 0.256806 | -0.037528 |
| NFLX5Mar21P540.00 | PUT | 540.00 | $3.86 | $3.65 / 14 | $4.10 / 49 | 594 | 887 | 32.092124% | -0.336903 | -1.007956 | 0.013224 | 0.235388 | -0.026289 |
| NFLX5Mar21P455.00 | PUT | 455.00 | $0.23 | $0.01 / 17 | $0.44 / 36 | 531 | 66 | 74.818160% | -0.000062 | -0.000698 | 0.000009 | 0.000163 | -0.000005 |
| NFLX5Mar21C572.50 | CALL | 572.50 | $1.10 | $1.09 / 34 | $1.53 / 3 | 519 | 349 | 29.686045% | 0.228145 | -0.834725 | 0.010947 | 0.194870 | 0.016726 |
| NFLX5Mar21P500.00 | PUT | 500.00 | $0.38 | $0.27 / 15 | $0.36 / 24 | 497 | 1,120 | 44.006096% | -0.025219 | -0.162542 | 0.002132 | 0.037955 | -0.001940 |
| NFLX5Mar21P545.00 | PUT | 545.00 | $5.45 | $5.00 / 14 | $5.60 / 23 | 473 | 590 | 30.767602% | -0.406303 | -1.070783 | 0.014048 | 0.250066 | -0.031793 |
| NFLX5Mar21P475.00 | PUT | 475.00 | $0.10 | $0.06 / 1 | $0.22 / 35 | 462 | 609 | 56.104942% | -0.001444 | -0.013010 | 0.000171 | 0.003038 | -0.000111 |
| NFLX5Mar21C590.00 | CALL | 590.00 | $0.22 | $0.20 / 25 | $0.30 / 10 | 414 | 414 | 31.389138% | 0.089210 | -0.445496 | 0.005843 | 0.104007 | 0.006578 |
| NFLX5Mar21C595.00 | CALL | 595.00 | $0.15 | $0.14 / 21 | $0.26 / 22 | 396 | 950 | 33.296270% | 0.065015 | -0.350189 | 0.004593 | 0.081757 | 0.004800 |
| NFLX5Mar21C547.50 | CALL | 547.50 | $9.27 | $9.10 / 36 | $10.30 / 14 | 393 | 219 | 30.918702% | 0.557946 | -1.090169 | 0.014296 | 0.254475 | 0.040357 |
| NFLX5Mar21C562.50 | CALL | 562.50 | $3.08 | $3.05 / 17 | $3.75 / 64 | 386 | 493 | 30.413003% | 0.346999 | -1.019667 | 0.013372 | 0.238038 | 0.025326 |
| NFLX5Mar21P517.50 | PUT | 517.50 | $0.90 | $0.76 / 15 | $0.95 / 34 | 328 | 184 | 37.894517% | -0.102050 | -0.491737 | 0.006451 | 0.114827 | -0.007888 |
| NFLX5Mar21C552.50 | CALL | 552.50 | $6.50 | $6.35 / 72 | $7.35 / 11 | 253 | 451 | 29.737291% | 0.485803 | -1.101076 | 0.014439 | 0.257030 | 0.035257 |
| NFLX5Mar21C530.00 | CALL | 530.00 | $22.00 | $20.60 / 60 | $23.55 / 8 | 241 | 238 | 29.593497% | 0.786350 | -0.804213 | 0.010544 | 0.187682 | 0.056011 |
| NFLX5Mar21C610.00 | CALL | 610.00 | $0.06 | $0.06 / 19 | $0.12 / 25 | 234 | 555 | 37.686112% | 0.022180 | -0.145931 | 0.001914 | 0.034070 | 0.001643 |
| NFLX5Mar21C577.50 | CALL | 577.50 | $0.77 | $0.78 / 21 | $1.00 / 6 | 234 | 181 | 30.690834% | 0.179193 | -0.722568 | 0.009477 | 0.168689 | 0.013162 |
| NFLX5Mar21P495.00 | PUT | 495.00 | $0.23 | $0.20 / 19 | $0.26 / 1 | 231 | 964 | 45.440285% | -0.015513 | -0.107622 | 0.001412 | 0.025130 | -0.001192 |
| NFLX5Mar21P490.00 | PUT | 490.00 | $0.18 | $0.16 / 15 | $0.24 / 13 | 230 | 413 | 48.076334% | -0.009156 | -0.068123 | 0.000894 | 0.015907 | -0.000703 |
| NFLX5Mar21P537.50 | PUT | 537.50 | $3.60 | $3.05 / 13 | $3.50 / 56 | 227 | 298 | 32.622869% | -0.303800 | -0.965300 | 0.012664 | 0.225424 | -0.023676 |
| NFLX5Mar21P480.00 | PUT | 480.00 | $0.11 | $0.10 / 15 | $0.53 / 93 | 217 | 494 | 59.240380% | -0.002798 | -0.023719 | 0.000311 | 0.005538 | -0.000214 |
| NFLX5Mar21C527.50 | CALL | 527.50 | $22.81 | $22.75 / 49 | $26.10 / 23 | 209 | 89 | 30.903878% | 0.812768 | -0.742926 | 0.009740 | 0.173369 | 0.057735 |
| NFLX5Mar21P470.00 | PUT | 470.00 | $0.09 | $0.01 / 1 | $0.21 / 34 | 208 | 559 | 57.790885% | -0.000710 | -0.006783 | 0.000089 | 0.001584 | -0.000054 |
| NFLX5Mar21P542.50 | PUT | 542.50 | $5.35 | $4.50 / 1 | $4.85 / 58 | 200 | 350 | 32.013661% | -0.371159 | -1.043367 | 0.013688 | 0.243660 | -0.029002 |
| NFLX5Mar21C540.00 | CALL | 540.00 | $14.40 | $13.05 / 71 | $15.30 / 12 | 191 | 361 | 29.703403% | 0.663097 | -1.008473 | 0.013224 | 0.235388 | 0.047683 |
| NFLX5Mar21C615.00 | CALL | 615.00 | $0.05 | $0.05 / 19 | $0.10 / 16 | 183 | 119 | 39.384174% | 0.014871 | -0.103796 | 0.001361 | 0.024233 | 0.001102 |
| NFLX5Mar21C567.50 | CALL | 567.50 | $2.20 | $1.99 / 5 | $2.40 / 24 | 183 | 195 | 30.188459% | 0.284347 | -0.936520 | 0.012282 | 0.218632 | 0.020803 |
| NFLX5Mar21C557.50 | CALL | 557.50 | $4.75 | $4.25 / 73 | $5.15 / 12 | 180 | 386 | 29.278790% | 0.414760 | -1.076498 | 0.014117 | 0.251299 | 0.030191 |
| NFLX5Mar21P522.50 | PUT | 522.50 | $1.24 | $1.08 / 7 | $1.27 / 40 | 167 | 383 | 36.333857% | -0.140486 | -0.615933 | 0.008080 | 0.143830 | -0.010877 |
| NFLX5Mar21C542.50 | CALL | 542.50 | $13.00 | $12.20 / 31 | $13.60 / 13 | 145 | 172 | 31.597840% | 0.628841 | -1.043887 | 0.013688 | 0.243660 | 0.045313 |
| NFLX5Mar21P555.00 | PUT | 555.00 | $10.60 | $9.45 / 27 | $10.85 / 33 | 141 | 378 | 30.547365% | -0.549998 | -1.092562 | 0.014335 | 0.255170 | -0.043318 |
| NFLX5Mar21P547.50 | PUT | 547.50 | $6.65 | $6.05 / 11 | $7.00 / 64 | 134 | 167 | 31.502771% | -0.442054 | -1.089644 | 0.014296 | 0.254475 | -0.034643 |
| NFLX5Mar21C520.00 | CALL | 520.00 | $30.40 | $29.55 / 58 | $32.15 / 1 | 129 | 234 | 19.924618% | 0.879766 | -0.553528 | 0.007255 | 0.129141 | 0.061932 |
| NFLX5Mar21C525.00 | CALL | 525.00 | $26.17 | $25.10 / 66 | $28.50 / 12 | 123 | 314 | 32.222975% | 0.837175 | -0.679939 | 0.008913 | 0.158660 | 0.059298 |
| NFLX5Mar21P532.50 | PUT | 532.50 | $2.52 | $2.13 / 8 | $2.52 / 68 | 119 | 355 | 33.748007% | -0.241981 | -0.862073 | 0.011309 | 0.201314 | -0.018813 |
| NFLX5Mar21C587.50 | CALL | 587.50 | $0.36 | $0.23 / 31 | $0.70 / 88 | 111 | 118 | 33.473909% | 0.103668 | -0.497499 | 0.006525 | 0.116147 | 0.007639 |
| NFLX5Mar21P485.00 | PUT | 485.00 | $0.17 | $0.12 / 15 | $0.19 / 19 | 111 | 469 | 49.833089% | -0.005176 | -0.041168 | 0.000540 | 0.009613 | -0.000397 |
| NFLX5Mar21C635.00 | CALL | 635.00 | $0.34 | $0.02 / 6 | $0.30 / 62 | 103 | 200 | 54.083200% | 0.002462 | -0.021136 | 0.000277 | 0.004935 | 0.000183 |
| NFLX5Mar21P570.00 | PUT | 570.00 | $22.12 | $20.00 / 29 | $23.15 / 67 | 98 | 105 | 33.943076% | -0.744624 | -0.886891 | 0.011639 | 0.207175 | -0.059378 |
| NFLX5Mar21P527.50 | PUT | 527.50 | $1.69 | $1.17 / 38 | $1.76 / 13 | 88 | 228 | 33.679899% | -0.187232 | -0.742420 | 0.009740 | 0.173369 | -0.014525 |
| NFLX5Mar21C605.00 | CALL | 605.00 | $0.10 | $0.08 / 19 | $0.12 / 1 | 84 | 277 | 35.537501% | 0.032411 | -0.200296 | 0.002627 | 0.046763 | 0.002398 |
| NFLX5Mar21C650.00 | CALL | 650.00 | $0.04 | $0.02 / 15 | $0.06 / 6 | 77 | 173 | 52.540886% | 0.000523 | -0.005118 | 0.000067 | 0.001195 | 0.000039 |
| NFLX5Mar21P552.50 | PUT | 552.50 | $8.65 | $7.60 / 21 | $9.35 / 24 | 67 | 306 | 29.533238% | -0.514197 | -1.100547 | 0.014439 | 0.257030 | -0.040427 |
| NFLX5Mar21C625.00 | CALL | 625.00 | $0.05 | $0.01 / 2 | $0.05 / 17 | 63 | 234 | 40.102092% | 0.006293 | -0.048974 | 0.000642 | 0.011434 | 0.000467 |
| NFLX5Mar21C537.50 | CALL | 537.50 | $14.66 | $14.80 / 78 | $17.25 / 8 | 58 | 89 | 29.801124% | 0.696200 | -0.965816 | 0.012664 | 0.225424 | 0.049954 |
| NFLX5Mar21P465.00 | PUT | 465.00 | $0.09 | $0.02 / 21 | $0.10 / 19 | 53 | 181 | 57.007484% | -0.000332 | -0.003357 | 0.000044 | 0.000784 | -0.000025 |
| NFLX5Mar21P460.00 | PUT | 460.00 | $0.08 | $0.05 / 20 | $0.20 / 45 | 48 | 252 | 65.721316% | -0.000148 | -0.001574 | 0.000021 | 0.000367 | -0.000011 |
| NFLX5Mar21C602.50 | CALL | 602.50 | $0.13 | $0.10 / 19 | $0.14 / 17 | 40 | 262 | 35.043194% | 0.038877 | -0.232506 | 0.003049 | 0.054282 | 0.002875 |
| NFLX5Mar21C535.00 | CALL | 535.00 | $17.45 | $16.35 / 89 | $19.00 / 1 | 38 | 259 | 28.179758% | 0.727910 | -0.916834 | 0.012021 | 0.213984 | 0.052109 |
| NFLX5Mar21C840.00 | CALL | 840.00 | $0.01 | $0.01 / 8 | $0.01 / 1 | 36 | 101 | 108.459069% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P567.50 | PUT | 567.50 | $18.75 | $17.35 / 36 | $19.55 / 8 | 34 | 6 | 27.808939% | -0.715653 | -0.935976 | 0.012282 | 0.218632 | -0.056937 |
| NFLX5Mar21C620.00 | CALL | 620.00 | $0.05 | $0.04 / 16 | $0.08 / 15 | 30 | 164 | 40.806508% | 0.009770 | -0.072117 | 0.000946 | 0.016837 | 0.000725 |
| NFLX5Mar21P385.00 | PUT | 385.00 | $0.01 | $0.01 / 37 | $0.05 / 16 | 30 | 106 | 105.285476% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P450.00 | PUT | 450.00 | $0.04 | $0.01 / 19 | $0.05 / 6 | 29 | 116 | 62.246320% | -0.000025 | -0.000292 | 0.000004 | 0.000068 | -0.000002 |
| NFLX5Mar21P560.00 | PUT | 560.00 | $14.48 | $11.75 / 35 | $14.35 / 46 | 26 | 247 | 29.290597% | -0.619655 | -1.051259 | 0.013794 | 0.245536 | -0.048988 |
| NFLX5Mar21C522.50 | CALL | 522.50 | $29.90 | $27.40 / 50 | $30.50 / 8 | 25 | 157 | 30.952208% | 0.859514 | -0.616434 | 0.008080 | 0.143830 | 0.060698 |
| NFLX5Mar21C630.00 | CALL | 630.00 | $0.03 | $0.02 / 15 | $0.08 / 6 | 24 | 76 | 44.692672% | 0.003974 | -0.032525 | 0.000427 | 0.007594 | 0.000295 |
| NFLX5Mar21C680.00 | CALL | 680.00 | $0.03 | $0.02 / 15 | $0.05 / 6 | 20 | 55 | 64.282338% | 0.000015 | -0.000179 | 0.000002 | 0.000042 | 0.000001 |
| NFLX5Mar21C597.50 | CALL | 597.50 | $0.13 | $0.12 / 12 | $0.24 / 15 | 20 | 96 | 34.233531% | 0.055063 | -0.307457 | 0.004032 | 0.071781 | 0.004068 |
| NFLX5Mar21P435.00 | PUT | 435.00 | $0.02 | $0.03 / 9 | $0.04 / 15 | 18 | 16 | 72.799475% | -0.000001 | -0.000015 | 0.000001 | 0.000003 | 0.000000 |
| NFLX5Mar21C645.00 | CALL | 645.00 | $0.04 | $0.02 / 15 | $0.06 / 15 | 17 | 340 | 50.359709% | 0.000893 | -0.008380 | 0.000110 | 0.001957 | 0.000066 |
| NFLX5Mar21P575.00 | PUT | 575.00 | $27.00 | $24.55 / 25 | $27.60 / 51 | 15 | 16 | 35.965479% | -0.797266 | -0.778877 | 0.010222 | 0.181962 | -0.063889 |
| NFLX5Mar21C532.50 | CALL | 532.50 | $18.02 | $18.35 / 52 | $21.50 / 9 | 15 | 48 | 29.396522% | 0.758019 | -0.862583 | 0.011309 | 0.201314 | 0.054132 |
| NFLX5Mar21P445.00 | PUT | 445.00 | $0.02 | $0.02 / 1 | $0.44 / 41 | 14 | 31 | 82.639323% | -0.000009 | -0.000115 | 0.000002 | 0.000027 | -0.000001 |
| NFLX5Mar21C500.00 | CALL | 500.00 | $51.00 | $48.60 / 43 | $52.65 / 18 | 13 | 85 | 41.202575% | 0.974781 | -0.163022 | 0.002132 | 0.037955 | 0.066553 |
| NFLX5Mar21P565.00 | PUT | 565.00 | $19.74 | $15.95 / 35 | $18.90 / 51 | 12 | 67 | 32.736411% | -0.685062 | -0.980390 | 0.012865 | 0.228997 | -0.054383 |
| NFLX5Mar21C505.00 | CALL | 505.00 | $45.15 | $44.05 / 24 | $46.95 / 18 | 12 | 26 | 43.104112% | 0.960604 | -0.235474 | 0.003083 | 0.054872 | 0.066144 |
| NFLX5Mar21P440.00 | PUT | 440.00 | $0.04 | $0.04 / 1 | $0.05 / 5 | 12 | 58 | 71.349665% | -0.000003 | -0.000043 | 0.000001 | 0.000010 | 0.000000 |
| NFLX5Mar21P557.50 | PUT | 557.50 | $13.05 | $11.30 / 2 | $13.25 / 77 | 10 | 40 | 32.942022% | -0.585240 | -1.075964 | 0.014117 | 0.251299 | -0.046178 |
| NFLX5Mar21P415.00 | PUT | 415.00 | $0.02 | $0.01 / 15 | $0.36 / 24 | 10 | 11 | 103.171006% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C640.00 | CALL | 640.00 | $0.02 | $0.01 / 15 | $0.21 / 41 | 7 | 122 | 53.984325% | 0.001497 | -0.013447 | 0.000176 | 0.003140 | 0.000111 |
| NFLX5Mar21C510.00 | CALL | 510.00 | $39.74 | $39.00 / 37 | $42.10 / 6 | 7 | 93 | 37.792751% | 0.940761 | -0.326097 | 0.004271 | 0.076033 | 0.065295 |
| NFLX5Mar21P370.00 | PUT | 370.00 | $0.01 | $0.01 / 1 | $0.02 / 1 | 7 | 13 | 109.399675% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C607.50 | CALL | 607.50 | $0.12 | $0.01 / 19 | $0.52 / 34 | 6 | 57 | 42.488873% | 0.026881 | -0.171487 | 0.002249 | 0.040037 | 0.001990 |
| NFLX5Mar21C515.00 | CALL | 515.00 | $33.39 | $34.25 / 39 | $37.65 / 8 | 5 | 60 | 27.958607% | 0.914119 | -0.433433 | 0.005679 | 0.101097 | 0.063915 |
| NFLX5Mar21C410.00 | CALL | 410.00 | $140.32 | $138.55 / 33 | $142.35 / 18 | 5 | 5 | 100.325293% | 1.000000 | -0.000393 | 0.000001 | 0.000000 | 0.056164 |
| NFLX5Mar21P425.00 | PUT | 425.00 | $0.04 | | $0.36 / 31 | 4 | 27 | 104.443147% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P670.00 | PUT | 670.00 | $124.89 | $117.90 / 24 | $121.65 / 37 | 3 | 0 | 85.985077% | -0.999948 | 0.000055 | 0.000008 | 0.000137 | -0.091777 |
| NFLX5Mar21C660.00 | CALL | 660.00 | $0.06 | $0.02 / 1 | $0.47 / 18 | 3 | 44 | 70.346331% | 0.000170 | -0.001801 | 0.000024 | 0.000420 | 0.000013 |
| NFLX5Mar21P400.00 | PUT | 400.00 | $0.09 | | $0.15 / 22 | 3 | 81 | 112.207154% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C730.00 | CALL | 730.00 | $0.01 | | $0.34 / 31 | 2 | 4 | 107.132500% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P582.50 | PUT | 582.50 | $34.16 | $31.60 / 18 | $34.65 / 35 | 2 | 8 | 39.556660% | -0.862236 | -0.607373 | 0.007973 | 0.141928 | -0.069658 |
| NFLX5Mar21P577.50 | PUT | 577.50 | $29.33 | $26.70 / 18 | $29.70 / 36 | 2 | 1 | 35.738101% | -0.820807 | -0.722014 | 0.009477 | 0.168689 | -0.065947 |
| NFLX5Mar21C830.00 | CALL | 830.00 | $0.01 | | $0.42 / 115 | 1 | 117 | 151.405363% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C800.00 | CALL | 800.00 | $0.01 | | $0.34 / 19 | 1 | 26 | 136.081338% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P680.00 | PUT | 680.00 | $134.92 | $128.40 / 18 | $131.45 / 33 | 1 | 1 | 94.717301% | -0.999985 | 0.000473 | 0.000002 | 0.000042 | -0.093149 |
| NFLX5Mar21C670.00 | CALL | 670.00 | $0.04 | $0.02 / 15 | $0.25 / 29 | 1 | 70 | 69.742289% | 0.000052 | -0.000588 | 0.000008 | 0.000137 | 0.000004 |
| NFLX5Mar21P600.00 | PUT | 600.00 | $52.52 | $48.40 / 18 | $51.65 / 34 | 1 | 17 | 47.379693% | -0.953611 | -0.267640 | 0.003518 | 0.062619 | -0.078762 |
| NFLX5Mar21P590.00 | PUT | 590.00 | $42.30 | $37.80 / 28 | $41.80 / 44 | 1 | 18 | 37.402395% | -0.910790 | -0.444930 | 0.005843 | 0.104007 | -0.074243 |
| NFLX5Mar21P585.00 | PUT | 585.00 | $35.53 | $34.10 / 18 | $37.05 / 36 | 1 | 8 | 41.271563% | -0.880174 | -0.551273 | 0.007238 | 0.128832 | -0.071313 |
| NFLX5Mar21P580.00 | PUT | 580.00 | $33.10 | $29.20 / 18 | $32.30 / 29 | 1 | 28 | 38.329625% | -0.842459 | -0.664550 | 0.008723 | 0.155275 | -0.067870 |
| NFLX5Mar21P572.50 | PUT | 572.50 | $24.66 | $21.85 / 27 | $25.35 / 58 | 1 | 5 | 33.707816% | -0.771855 | -0.834176 | 0.010947 | 0.194870 | -0.061698 |
| NFLX5Mar21C517.50 | CALL | 517.50 | $31.60 | $31.80 / 36 | $35.00 / 8 | 1 | 26 | 24.393438% | 0.897950 | -0.492233 | 0.006451 | 0.114827 | 0.063003 |
| NFLX5Mar21P840.00 | PUT | 840.00 | | $288.50 / 20 | $289.70 / 1 | 0 | 0 | 135.332844% | -1.000000 | 0.000805 | 0.000001 | 0.000000 | -0.115068 |
| NFLX5Mar21P830.00 | PUT | 830.00 | | $278.50 / 20 | $279.70 / 1 | 0 | 0 | 131.984589% | -1.000000 | 0.000796 | 0.000001 | 0.000000 | -0.113698 |
| NFLX5Mar21C820.00 | CALL | 820.00 | $0.16 | | $0.47 / 36 | 0 | 36 | 149.790566% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P820.00 | PUT | 820.00 | | $268.50 / 18 | $269.60 / 18 | 0 | 0 | 128.581473% | -1.000000 | 0.000786 | 0.000001 | 0.000000 | -0.112328 |
| NFLX5Mar21C810.00 | CALL | 810.00 | $0.14 | | $0.47 / 35 | 0 | 3 | 145.888999% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P810.00 | PUT | 810.00 | | $258.00 / 21 | $261.45 / 33 | 0 | 0 | 148.972275% | -1.000000 | 0.000777 | 0.000001 | 0.000000 | -0.110958 |
| NFLX5Mar21P800.00 | PUT | 800.00 | $250.10 | $247.95 / 18 | $251.55 / 33 | 0 | 0 | 145.837122% | -1.000000 | 0.000767 | 0.000001 | 0.000000 | -0.109589 |
| NFLX5Mar21C790.00 | CALL | 790.00 | $0.01 | | $0.47 / 34 | 0 | 31 | 137.881867% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P790.00 | PUT | 790.00 | $237.50 | $237.90 / 18 | $241.55 / 33 | 0 | 0 | 140.839246% | -1.000000 | 0.000758 | 0.000001 | 0.000000 | -0.108219 |
| NFLX5Mar21C780.00 | CALL | 780.00 | $0.08 | | $0.41 / 32 | 0 | 49 | 131.344951% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P780.00 | PUT | 780.00 | | $227.85 / 18 | $231.55 / 33 | 0 | 0 | 135.777734% | -1.000000 | 0.000748 | 0.000001 | 0.000000 | -0.106849 |
| NFLX5Mar21C770.00 | CALL | 770.00 | $0.25 | | $0.34 / 31 | 0 | 4 | 124.130709% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P770.00 | PUT | 770.00 | | $217.35 / 18 | $221.45 / 18 | 0 | 0 | 117.848869% | -1.000000 | 0.000738 | 0.000001 | 0.000000 | -0.105479 |
| NFLX5Mar21C760.00 | CALL | 760.00 | $0.30 | | $0.34 / 31 | 0 | 3 | 120.001727% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P760.00 | PUT | 760.00 | | $207.90 / 18 | $211.55 / 33 | 0 | 0 | 128.079068% | -1.000000 | 0.000729 | 0.000001 | 0.000000 | -0.104109 |
| NFLX5Mar21C750.00 | CALL | 750.00 | $0.05 | | $0.20 / 18 | 0 | 11 | 108.366592% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P750.00 | PUT | 750.00 | | $197.80 / 23 | $201.55 / 33 | 0 | 0 | 121.989147% | -1.000000 | 0.000719 | 0.000001 | 0.000000 | -0.102739 |
| NFLX5Mar21C740.00 | CALL | 740.00 | $0.01 | | $0.47 / 18 | 0 | 67 | 116.551659% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P740.00 | PUT | 740.00 | | $187.35 / 18 | $191.45 / 18 | 0 | 0 | 105.707132% | -1.000000 | 0.000710 | 0.000001 | 0.000000 | -0.101369 |
| NFLX5Mar21P730.00 | PUT | 730.00 | | $177.95 / 18 | $181.65 / 33 | 0 | 0 | 116.774660% | -1.000000 | 0.000700 | 0.000001 | 0.000000 | -0.100000 |
| NFLX5Mar21C720.00 | CALL | 720.00 | $0.06 | | $0.01 / 1 | 0 | 64 | 71.647511% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21P720.00 | PUT | 720.00 | | $167.35 / 10 | $171.30 / 18 | 0 | 0 | 92.539901% | -1.000000 | 0.000690 | 0.000001 | 0.000000 | -0.098630 |
| NFLX5Mar21C710.00 | CALL | 710.00 | $0.10 | $0.01 / 1 | $0.01 / 1 | 0 | 58 | 68.229402% | 0.000001 | -0.000003 | 0.000001 | 0.000001 | 0.000000 |
| NFLX5Mar21P710.00 | PUT | 710.00 | | $157.80 / 25 | $161.55 / 33 | 0 | 0 | 103.595397% | -1.000000 | 0.000677 | 0.000001 | 0.000001 | -0.097260 |
| NFLX5Mar21C700.00 | CALL | 700.00 | $0.35 | | $0.21 / 35 | 0 | 102 | 87.681035% | 0.000001 | -0.000013 | 0.000001 | 0.000003 | 0.000000 |
| NFLX5Mar21P700.00 | PUT | 700.00 | | $147.95 / 18 | $151.65 / 35 | 0 | 0 | 102.192479% | -0.999999 | 0.000658 | 0.000001 | 0.000003 | -0.095890 |
| NFLX5Mar21C690.00 | CALL | 690.00 | $0.14 | | $0.34 / 31 | 0 | 52 | 88.694293% | 0.000004 | -0.000051 | 0.000001 | 0.000012 | 0.000000 |
| NFLX5Mar21P690.00 | PUT | 690.00 | | $138.35 / 18 | $141.55 / 36 | 0 | 0 | 100.583283% | -0.999996 | 0.000611 | 0.000001 | 0.000012 | -0.094520 |
| NFLX5Mar21P660.00 | PUT | 660.00 | | $108.00 / 18 | $111.45 / 18 | 0 | 0 | 79.381791% | -0.999830 | -0.001168 | 0.000024 | 0.000420 | -0.090398 |
| NFLX5Mar21C655.00 | CALL | 655.00 | $0.11 | $0.01 / 6 | $0.35 / 31 | 0 | 23 | 65.054164% | 0.000301 | -0.003065 | 0.000040 | 0.000716 | 0.000022 |
| NFLX5Mar21P655.00 | PUT | 655.00 | | $102.90 / 24 | $106.60 / 33 | 0 | 0 | 77.195581% | -0.999699 | -0.002437 | 0.000040 | 0.000716 | -0.089703 |
| NFLX5Mar21P650.00 | PUT | 650.00 | $97.41 | $97.90 / 18 | $101.50 / 33 | 0 | 1 | 73.266508% | -0.999477 | -0.004495 | 0.000067 | 0.001195 | -0.089002 |
| NFLX5Mar21P645.00 | PUT | 645.00 | $97.65 | $92.95 / 22 | $96.45 / 33 | 0 | 2 | 70.447261% | -0.999107 | -0.007762 | 0.000110 | 0.001957 | -0.088289 |
| NFLX5Mar21P640.00 | PUT | 640.00 | $91.10 | $87.95 / 24 | $91.80 / 18 | 0 | 1 | 71.080190% | -0.998503 | -0.012834 | 0.000176 | 0.003140 | -0.087559 |
| NFLX5Mar21P635.00 | PUT | 635.00 | $94.45 | $82.35 / 10 | $86.45 / 18 | 0 | 1 | 56.622534% | -0.997538 | -0.020527 | 0.000277 | 0.004935 | -0.086803 |
| NFLX5Mar21P630.00 | PUT | 630.00 | | $77.75 / 26 | $81.45 / 35 | 0 | 0 | 59.555691% | -0.996026 | -0.031921 | 0.000427 | 0.007594 | -0.086006 |
| NFLX5Mar21P625.00 | PUT | 625.00 | $67.15 | $73.40 / 18 | $76.55 / 33 | 0 | 2 | 63.511651% | -0.993707 | -0.048375 | 0.000642 | 0.011434 | -0.085149 |
| NFLX5Mar21P620.00 | PUT | 620.00 | | $68.35 / 18 | $71.55 / 33 | 0 | 0 | 59.914633% | -0.990230 | -0.071522 | 0.000946 | 0.016837 | -0.084206 |
| NFLX5Mar21P615.00 | PUT | 615.00 | $73.20 | $63.55 / 18 | $66.80 / 18 | 0 | 1 | 59.717242% | -0.985129 | -0.103207 | 0.001361 | 0.024233 | -0.083144 |
| NFLX5Mar21P610.00 | PUT | 610.00 | $71.15 | $57.80 / 18 | $61.55 / 18 | 0 | 1 | 48.968925% | -0.977820 | -0.145346 | 0.001914 | 0.034070 | -0.081918 |
| NFLX5Mar21P607.50 | PUT | 607.50 | $67.45 | $55.65 / 18 | $59.20 / 33 | 0 | 1 | 51.277591% | -0.973119 | -0.170905 | 0.002249 | 0.040037 | -0.081229 |
| NFLX5Mar21P605.00 | PUT | 605.00 | $58.40 | $53.10 / 18 | $56.65 / 33 | 0 | 3 | 48.877020% | -0.967589 | -0.199716 | 0.002627 | 0.046763 | -0.080478 |
| NFLX5Mar21P602.50 | PUT | 602.50 | $63.05 | $50.70 / 18 | $54.10 / 33 | 0 | 1 | 47.517087% | -0.961123 | -0.231928 | 0.003049 | 0.054282 | -0.079658 |
| NFLX5Mar21P597.50 | PUT | 597.50 | $53.70 | $45.80 / 18 | $49.15 / 35 | 0 | 1 | 44.982941% | -0.944937 | -0.306884 | 0.004032 | 0.071781 | -0.077781 |
| NFLX5Mar21P595.00 | PUT | 595.00 | $62.01 | $42.85 / 10 | $46.50 / 18 | 0 | 2 | 39.131575% | -0.934985 | -0.349619 | 0.004593 | 0.081757 | -0.076706 |
| NFLX5Mar21P592.50 | PUT | 592.50 | $42.65 | $40.45 / 18 | $44.45 / 33 | 0 | 4 | 41.064686% | -0.923640 | -0.395711 | 0.005197 | 0.092517 | -0.075529 |
| NFLX5Mar21P587.50 | PUT | 587.50 | $38.17 | $35.85 / 18 | $39.30 / 37 | 0 | 14 | 38.704973% | -0.896332 | -0.496935 | 0.006525 | 0.116147 | -0.072840 |
| NFLX5Mar21P562.50 | PUT | 562.50 | $20.75 | $14.40 / 14 | $17.00 / 67 | 0 | 81 | 33.223009% | -0.653001 | -1.019127 | 0.013372 | 0.238038 | -0.051728 |
| NFLX5Mar21C495.00 | CALL | 495.00 | $62.02 | $54.00 / 10 | $57.90 / 10 | 0 | 60 | 41.667828% | 0.984487 | -0.108097 | 0.001412 | 0.025130 | 0.066616 |
| NFLX5Mar21C490.00 | CALL | 490.00 | $61.70 | $58.65 / 36 | $61.85 / 18 | 0 | 13 | 40.502965% | 0.990844 | -0.068593 | 0.000894 | 0.015907 | 0.066420 |
| NFLX5Mar21C485.00 | CALL | 485.00 | $66.30 | $63.60 / 33 | $67.05 / 18 | 0 | 2 | 41.258062% | 0.994824 | -0.041633 | 0.000540 | 0.009613 | 0.066041 |
| NFLX5Mar21C480.00 | CALL | 480.00 | $71.18 | $68.65 / 36 | $71.60 / 18 | 0 | 40 | 55.044160% | 0.997202 | -0.024179 | 0.000311 | 0.005538 | 0.065539 |
| NFLX5Mar21C475.00 | CALL | 475.00 | $66.00 | $73.70 / 36 | $76.50 / 18 | 0 | 4 | 70.241115% | 0.998556 | -0.013465 | 0.000171 | 0.003038 | 0.064958 |
| NFLX5Mar21C470.00 | CALL | 470.00 | $77.40 | $78.65 / 35 | $82.30 / 23 | 0 | 6 | 50.756703% | 0.999290 | -0.007234 | 0.000089 | 0.001584 | 0.064329 |
| NFLX5Mar21C465.00 | CALL | 465.00 | $64.90 | $83.55 / 33 | $87.65 / 29 | 0 | 0 | 64.931618% | 0.999668 | -0.003802 | 0.000044 | 0.000784 | 0.063673 |
| NFLX5Mar21C460.00 | CALL | 460.00 | $92.50 | $88.30 / 10 | $92.85 / 10 | 0 | 10 | 86.150282% | 0.999852 | -0.002015 | 0.000021 | 0.000367 | 0.063002 |
| NFLX5Mar21C455.00 | CALL | 455.00 | $98.90 | $93.55 / 37 | $97.00 / 18 | 0 | 3 | 69.405114% | 0.999938 | -0.001134 | 0.000009 | 0.000163 | 0.062324 |
| NFLX5Mar21C450.00 | CALL | 450.00 | | $98.60 / 35 | $102.30 / 24 | 0 | 0 | 93.982694% | 0.999975 | -0.000724 | 0.000004 | 0.000068 | 0.061642 |
| NFLX5Mar21C445.00 | CALL | 445.00 | $93.60 | $103.50 / 33 | $107.25 / 23 | 0 | 1 | 79.709158% | 0.999991 | -0.000542 | 0.000002 | 0.000027 | 0.060958 |
| NFLX5Mar21C440.00 | CALL | 440.00 | | $108.55 / 33 | $112.40 / 18 | 0 | 0 | 101.718024% | 0.999997 | -0.000465 | 0.000001 | 0.000010 | 0.060273 |
| NFLX5Mar21C435.00 | CALL | 435.00 | | $113.60 / 33 | $117.05 / 21 | 0 | 0 | 85.660214% | 0.999999 | -0.000432 | 0.000001 | 0.000003 | 0.059589 |
| NFLX5Mar21C430.00 | CALL | 430.00 | $106.10 | $118.70 / 18 | $122.70 / 25 | 0 | 1 | 76.048791% | 1.000000 | -0.000417 | 0.000001 | 0.000001 | 0.058904 |
| NFLX5Mar21P430.00 | PUT | 430.00 | $0.13 | | $0.48 / 34 | 0 | 55 | 104.761386% | -0.000001 | -0.000005 | 0.000001 | 0.000001 | 0.000000 |
| NFLX5Mar21C425.00 | CALL | 425.00 | | $123.60 / 18 | $127.70 / 25 | 0 | 0 | 89.172457% | 1.000000 | -0.000409 | 0.000001 | 0.000000 | 0.058219 |
| NFLX5Mar21C420.00 | CALL | 420.00 | | $128.45 / 33 | $131.85 / 18 | 0 | 0 | 92.856158% | 1.000000 | -0.000403 | 0.000001 | 0.000000 | 0.057534 |
| NFLX5Mar21P420.00 | PUT | 420.00 | $0.12 | | $0.26 / 29 | 0 | 67 | 103.786412% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C415.00 | CALL | 415.00 | | $133.50 / 33 | $137.25 / 24 | 0 | 0 | 96.572870% | 1.000000 | -0.000398 | 0.000001 | 0.000000 | 0.056849 |
| NFLX5Mar21P410.00 | PUT | 410.00 | $0.27 | | $0.35 / 31 | 0 | 1 | 116.565229% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C405.00 | CALL | 405.00 | | $143.60 / 18 | $147.35 / 18 | 0 | 0 | 110.625480% | 1.000000 | -0.000388 | 0.000001 | 0.000000 | 0.055479 |
| NFLX5Mar21P405.00 | PUT | 405.00 | $0.10 | | $0.37 / 31 | 0 | 17 | 121.772525% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C400.00 | CALL | 400.00 | $139.85 | $148.50 / 48 | $152.70 / 29 | 0 | 2 | 107.941927% | 1.000000 | -0.000384 | 0.000001 | 0.000000 | 0.054794 |
| NFLX5Mar21C395.00 | CALL | 395.00 | | $153.50 / 48 | $157.55 / 24 | 0 | 0 | 99.915668% | 1.000000 | -0.000379 | 0.000001 | 0.000000 | 0.054109 |
| NFLX5Mar21P395.00 | PUT | 395.00 | $0.16 | | $0.37 / 31 | 0 | 56 | 130.467188% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C390.00 | CALL | 390.00 | | $158.50 / 35 | $162.35 / 24 | 0 | 0 | 115.714892% | 1.000000 | -0.000374 | 0.000001 | 0.000000 | 0.053424 |
| NFLX5Mar21P390.00 | PUT | 390.00 | | | $0.35 / 31 | 0 | 0 | 133.848212% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C385.00 | CALL | 385.00 | $163.01 | $163.40 / 39 | $167.70 / 28 | 0 | 2 | 107.059787% | 1.000000 | -0.000369 | 0.000001 | 0.000000 | 0.052739 |
| NFLX5Mar21C380.00 | CALL | 380.00 | | $168.45 / 36 | $172.70 / 39 | 0 | 0 | 123.652282% | 1.000000 | -0.000364 | 0.000001 | 0.000000 | 0.052055 |
| NFLX5Mar21P380.00 | PUT | 380.00 | $0.09 | | $0.36 / 31 | 0 | 25 | 143.307009% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C375.00 | CALL | 375.00 | | $173.45 / 18 | $177.70 / 28 | 0 | 0 | 159.990666% | 1.000000 | -0.000360 | 0.000001 | 0.000000 | 0.051370 |
| NFLX5Mar21P375.00 | PUT | 375.00 | $0.05 | | $0.33 / 31 | 0 | 2 | 146.129316% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C370.00 | CALL | 370.00 | $175.65 | $178.30 / 18 | $182.70 / 28 | 0 | 1 | 118.085258% | 1.000000 | -0.000355 | 0.000001 | 0.000000 | 0.050685 |
| NFLX5Mar21C365.00 | CALL | 365.00 | | $183.30 / 18 | $187.70 / 28 | 0 | 0 | 121.846696% | 1.000000 | -0.000350 | 0.000001 | 0.000000 | 0.050000 |
| NFLX5Mar21P365.00 | PUT | 365.00 | | | $0.36 / 31 | 0 | 0 | 157.093051% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C360.00 | CALL | 360.00 | | $188.30 / 18 | $192.70 / 28 | 0 | 0 | 125.657569% | 1.000000 | -0.000345 | 0.000001 | 0.000000 | 0.049315 |
| NFLX5Mar21P360.00 | PUT | 360.00 | | | $0.31 / 30 | 0 | 0 | 158.635160% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C355.00 | CALL | 355.00 | | $193.40 / 18 | $197.70 / 28 | 0 | 0 | 129.516661% | 1.000000 | -0.000340 | 0.000001 | 0.000000 | 0.048630 |
| NFLX5Mar21P355.00 | PUT | 355.00 | | | $0.40 / 34 | 0 | 0 | 168.936719% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C350.00 | CALL | 350.00 | | $198.40 / 38 | $202.70 / 28 | 0 | 0 | 133.425301% | 1.000000 | -0.000336 | 0.000001 | 0.000000 | 0.047945 |
| NFLX5Mar21P350.00 | PUT | 350.00 | $0.25 | | $0.39 / 32 | 0 | 3 | 173.220411% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C345.00 | CALL | 345.00 | | $203.30 / 18 | $207.70 / 28 | 0 | 0 | 137.382772% | 1.000000 | -0.000331 | 0.000001 | 0.000000 | 0.047260 |
| NFLX5Mar21P345.00 | PUT | 345.00 | | | $0.38 / 32 | 0 | 0 | 177.530084% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C340.00 | CALL | 340.00 | | $208.30 / 18 | $212.70 / 28 | 0 | 0 | 141.398290% | 1.000000 | -0.000326 | 0.000001 | 0.000000 | 0.046575 |
| NFLX5Mar21P340.00 | PUT | 340.00 | | | $0.41 / 32 | 0 | 0 | 184.370824% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C335.00 | CALL | 335.00 | | $213.40 / 18 | $217.70 / 28 | 0 | 0 | 145.465494% | 1.000000 | -0.000321 | 0.000001 | 0.000000 | 0.045890 |
| NFLX5Mar21P335.00 | PUT | 335.00 | $0.08 | | $0.40 / 32 | 0 | 2 | 188.832637% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C330.00 | CALL | 330.00 | | $218.45 / 18 | $222.70 / 28 | 0 | 0 | 149.591330% | 1.000000 | -0.000316 | 0.000001 | 0.000000 | 0.045205 |
| NFLX5Mar21P330.00 | PUT | 330.00 | | | $0.47 / 34 | 0 | 0 | 198.245623% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C325.00 | CALL | 325.00 | $222.80 | $223.30 / 37 | $227.70 / 28 | 0 | 1 | 153.778711% | 1.000000 | -0.000312 | 0.000001 | 0.000000 | 0.044520 |
| NFLX5Mar21P325.00 | PUT | 325.00 | | | $0.47 / 34 | 0 | 0 | 203.557387% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C320.00 | CALL | 320.00 | | $228.45 / 10 | $232.70 / 20 | 0 | 0 | 158.024546% | 1.000000 | -0.000307 | 0.000001 | 0.000000 | 0.043835 |
| NFLX5Mar21P320.00 | PUT | 320.00 | $0.06 | | $0.47 / 36 | 0 | 6 | 208.942707% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C315.00 | CALL | 315.00 | | $233.30 / 37 | $237.70 / 28 | 0 | 0 | 162.334136% | 1.000000 | -0.000302 | 0.000001 | 0.000000 | 0.043150 |
| NFLX5Mar21P315.00 | PUT | 315.00 | | | $0.47 / 34 | 0 | 0 | 214.407742% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C310.00 | CALL | 310.00 | $237.75 | $238.30 / 18 | $242.70 / 28 | 0 | 1 | 166.709188% | 1.000000 | -0.000297 | 0.000001 | 0.000000 | 0.042466 |
| NFLX5Mar21P310.00 | PUT | 310.00 | | | $0.47 / 34 | 0 | 0 | 219.954529% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C305.00 | CALL | 305.00 | | $243.30 / 18 | $247.70 / 28 | 0 | 0 | 189.986766% | 1.000000 | -0.000292 | 0.000001 | 0.000000 | 0.041781 |
| NFLX5Mar21P305.00 | PUT | 305.00 | $0.07 | | $0.47 / 35 | 0 | 1 | 225.586178% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C300.00 | CALL | 300.00 | | $248.50 / 18 | $252.70 / 28 | 0 | 0 | 161.097169% | 1.000000 | -0.000288 | 0.000001 | 0.000000 | 0.041096 |
| NFLX5Mar21P300.00 | PUT | 300.00 | | | $0.47 / 34 | 0 | 0 | 231.305932% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C295.00 | CALL | 295.00 | | $253.50 / 18 | $257.70 / 28 | 0 | 0 | 165.351021% | 1.000000 | -0.000283 | 0.000001 | 0.000000 | 0.040411 |
| NFLX5Mar21P295.00 | PUT | 295.00 | | | $0.47 / 34 | 0 | 0 | 237.117111% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C290.00 | CALL | 290.00 | | $258.55 / 10 | $262.70 / 27 | 0 | 0 | 169.676558% | 1.000000 | -0.000278 | 0.000001 | 0.000000 | 0.039726 |
| NFLX5Mar21P290.00 | PUT | 290.00 | $0.08 | | $0.47 / 35 | 0 | 1 | 243.023137% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C285.00 | CALL | 285.00 | $263.00 | $263.30 / 36 | $267.70 / 40 | 0 | 2 | 174.075747% | 1.000000 | -0.000273 | 0.000001 | 0.000000 | 0.039041 |
| NFLX5Mar21P285.00 | PUT | 285.00 | | | $0.47 / 34 | 0 | 0 | 249.027483% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C280.00 | CALL | 280.00 | | $268.50 / 18 | $272.70 / 28 | 0 | 0 | 227.644389% | 1.000000 | -0.000268 | 0.000001 | 0.000000 | 0.038356 |
| NFLX5Mar21P280.00 | PUT | 280.00 | | | $0.47 / 34 | 0 | 0 | 255.134430% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C275.00 | CALL | 275.00 | | $275.45 / 18 | $276.50 / 18 | 0 | 0 | 228.691358% | 1.000000 | -0.000264 | 0.000001 | 0.000000 | 0.037671 |
| NFLX5Mar21P275.00 | PUT | 275.00 | | | $0.47 / 34 | 0 | 0 | 261.348281% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX5Mar21C270.00 | CALL | 270.00 | | $280.15 / 18 | $281.50 / 18 | 0 | 0 | 171.640918% | 1.000000 | -0.000259 | 0.000001 | 0.000000 | 0.036986 |
| NFLX5Mar21P270.00 | PUT | 270.00 | | | $0.02 / 10 | 0 | 0 | 193.914040% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |