NFLX Option Chain
End of day data from November 24, 2020 for NFLX options expiring on November 27, 2020.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| NFLX27Nov20C500.00 | CALL | 500.00 | $0.68 | $0.63 / 1 | $0.70 / 16 | 8,779 | 6,729 | 25.968737% | 0.257551 | -0.985982 | 0.013211 | 0.163271 | 0.013233 |
| NFLX27Nov20C480.00 | CALL | 480.00 | $6.00 | $5.90 / 17 | $6.25 / 7 | 4,389 | 3,565 | 21.333376% | 0.562143 | -1.203994 | 0.016130 | 0.199342 | 0.028518 |
| NFLX27Nov20C485.00 | CALL | 485.00 | $3.70 | $3.50 / 10 | $3.70 / 29 | 3,996 | 2,568 | 21.984975% | 0.480645 | -1.217313 | 0.016309 | 0.201558 | 0.024477 |
| NFLX27Nov20C490.00 | CALL | 490.00 | $2.02 | $1.96 / 3 | $2.08 / 2 | 3,722 | 2,855 | 22.896260% | 0.400763 | -1.180797 | 0.015821 | 0.195520 | 0.020478 |
| NFLX27Nov20C482.50 | CALL | 482.50 | $4.74 | $4.50 / 16 | $4.80 / 10 | 2,009 | 705 | 21.297493% | 0.521401 | -1.217024 | 0.016305 | 0.201505 | 0.026504 |
| NFLX27Nov20P470.00 | PUT | 470.00 | $0.90 | $0.80 / 6 | $0.93 / 11 | 1,835 | 4,395 | 24.426640% | -0.283401 | -1.033843 | 0.013858 | 0.171267 | -0.015491 |
| NFLX27Nov20P460.00 | PUT | 460.00 | $0.30 | $0.28 / 2 | $0.33 / 6 | 1,746 | 3,375 | 28.770515% | -0.159118 | -0.740280 | 0.009923 | 0.122629 | -0.008655 |
| NFLX27Nov20P475.00 | PUT | 475.00 | $1.66 | $1.54 / 18 | $1.74 / 11 | 1,622 | 1,642 | 23.131243% | -0.358119 | -1.140218 | 0.015285 | 0.188895 | -0.019633 |
| NFLX27Nov20C495.00 | CALL | 495.00 | $1.20 | $1.07 / 11 | $1.23 / 11 | 1,539 | 1,692 | 24.368523% | 0.325580 | -1.100244 | 0.014742 | 0.182187 | 0.016685 |
| NFLX27Nov20C510.00 | CALL | 510.00 | $0.27 | $0.27 / 5 | $0.29 / 12 | 1,504 | 2,029 | 30.168609% | 0.148580 | -0.707685 | 0.009483 | 0.117191 | 0.007667 |
| NFLX27Nov20C487.50 | CALL | 487.50 | $2.68 | $2.58 / 2 | $2.75 / 5 | 1,408 | 923 | 22.171505% | 0.440298 | -1.205050 | 0.016145 | 0.199532 | 0.022461 |
| NFLX27Nov20P480.00 | PUT | 480.00 | $3.10 | $3.00 / 20 | $3.30 / 11 | 1,406 | 2,423 | 22.722749% | -0.437857 | -1.203232 | 0.016130 | 0.199342 | -0.024084 |
| NFLX27Nov20C505.00 | CALL | 505.00 | $0.40 | $0.39 / 2 | $0.43 / 11 | 1,344 | 1,489 | 27.870340% | 0.198303 | -0.850791 | 0.011400 | 0.140887 | 0.010212 |
| NFLX27Nov20P477.50 | PUT | 477.50 | $2.35 | $2.20 / 12 | $2.43 / 11 | 933 | 678 | 22.997883% | -0.397556 | -1.177681 | 0.015787 | 0.195105 | -0.021830 |
| NFLX27Nov20P450.00 | PUT | 450.00 | $0.15 | $0.12 / 12 | $0.19 / 18 | 914 | 2,060 | 34.510869% | -0.075964 | -0.436487 | 0.005850 | 0.072303 | -0.004116 |
| NFLX27Nov20C477.50 | CALL | 477.50 | $7.70 | $7.55 / 7 | $7.95 / 11 | 845 | 269 | 21.532399% | 0.602444 | -1.178440 | 0.015787 | 0.195105 | 0.030498 |
| NFLX27Nov20P485.00 | PUT | 485.00 | $5.65 | $5.65 / 1 | $5.80 / 7 | 791 | 1,761 | 23.578569% | -0.519355 | -1.216543 | 0.016309 | 0.201558 | -0.028673 |
| NFLX27Nov20P465.00 | PUT | 465.00 | $0.46 | $0.43 / 11 | $0.52 / 12 | 756 | 1,245 | 26.167294% | -0.216436 | -0.895646 | 0.012005 | 0.148369 | -0.011800 |
| NFLX27Nov20C530.00 | CALL | 530.00 | $0.09 | $0.09 / 14 | $0.12 / 17 | 743 | 729 | 40.204155% | 0.035673 | -0.239728 | 0.003212 | 0.039700 | 0.001852 |
| NFLX27Nov20C475.00 | CALL | 475.00 | $10.03 | $9.30 / 8 | $9.85 / 6 | 633 | 511 | 21.443387% | 0.641881 | -1.140973 | 0.015285 | 0.188895 | 0.032421 |
| NFLX27Nov20P472.50 | PUT | 472.50 | $1.11 | $1.18 / 1 | $1.25 / 11 | 594 | 632 | 23.915424% | -0.319945 | -1.091832 | 0.014636 | 0.180876 | -0.017514 |
| NFLX27Nov20C492.50 | CALL | 492.50 | $1.53 | $1.45 / 1 | $1.58 / 1 | 559 | 656 | 23.560268% | 0.362412 | -1.145463 | 0.015347 | 0.189672 | 0.018546 |
| NFLX27Nov20C520.00 | CALL | 520.00 | $0.15 | $0.12 / 15 | $0.15 / 9 | 541 | 1,620 | 34.279885% | 0.076853 | -0.440485 | 0.005902 | 0.072945 | 0.003979 |
| NFLX27Nov20C515.00 | CALL | 515.00 | $0.20 | $0.15 / 15 | $0.21 / 6 | 532 | 1,744 | 31.904085% | 0.108325 | -0.568056 | 0.007612 | 0.094070 | 0.005599 |
| NFLX27Nov20P482.50 | PUT | 482.50 | $4.30 | $4.10 / 13 | $4.40 / 8 | 519 | 687 | 22.753754% | -0.478599 | -1.216257 | 0.016305 | 0.201505 | -0.026373 |
| NFLX27Nov20P462.50 | PUT | 462.50 | $0.39 | $0.34 / 15 | $0.41 / 6 | 484 | 780 | 27.407300% | -0.186492 | -0.819143 | 0.010980 | 0.135694 | -0.010155 |
| NFLX27Nov20C497.50 | CALL | 497.50 | $0.85 | $0.81 / 14 | $0.91 / 13 | 438 | 618 | 25.047652% | 0.290549 | -1.046558 | 0.014023 | 0.173300 | 0.014910 |
| NFLX27Nov20P455.00 | PUT | 455.00 | $0.21 | $0.18 / 11 | $0.24 / 6 | 411 | 2,172 | 31.548869% | -0.112330 | -0.582869 | 0.007813 | 0.096552 | -0.006097 |
| NFLX27Nov20C502.50 | CALL | 502.50 | $0.52 | $0.46 / 6 | $0.55 / 11 | 382 | 678 | 26.726676% | 0.226763 | -0.920171 | 0.012329 | 0.152375 | 0.011665 |
| NFLX27Nov20P467.50 | PUT | 467.50 | $0.65 | $0.58 / 11 | $0.70 / 11 | 361 | 644 | 25.287184% | -0.248808 | -0.967850 | 0.012973 | 0.160332 | -0.013582 |
| NFLX27Nov20P440.00 | PUT | 440.00 | $0.09 | $0.07 / 6 | $0.11 / 14 | 311 | 1,693 | 40.305596% | -0.030246 | -0.209192 | 0.002804 | 0.034651 | -0.001634 |
| NFLX27Nov20P420.00 | PUT | 420.00 | $0.04 | $0.03 / 1 | $0.14 / 18 | 306 | 575 | 56.987780% | -0.002577 | -0.024363 | 0.000327 | 0.004035 | -0.000139 |
| NFLX27Nov20C550.00 | CALL | 550.00 | $0.04 | $0.05 / 2 | $0.06 / 22 | 295 | 672 | 49.639369% | 0.005609 | -0.048920 | 0.000656 | 0.008102 | 0.000292 |
| NFLX27Nov20P445.00 | PUT | 445.00 | $0.11 | $0.10 / 4 | $0.26 / 20 | 280 | 1,051 | 39.989262% | -0.049092 | -0.310369 | 0.004160 | 0.051411 | -0.002655 |
| NFLX27Nov20C540.00 | CALL | 540.00 | $0.06 | $0.01 / 10 | $0.07 / 2 | 263 | 733 | 41.857033% | 0.014892 | -0.114957 | 0.001540 | 0.019038 | 0.000775 |
| NFLX27Nov20P430.00 | PUT | 430.00 | $0.06 | $0.07 / 4 | $0.08 / 6 | 223 | 768 | 47.699567% | -0.009854 | -0.080354 | 0.001077 | 0.013310 | -0.000531 |
| NFLX27Nov20P490.00 | PUT | 490.00 | $9.05 | $8.65 / 16 | $9.30 / 9 | 214 | 874 | 23.755251% | -0.599237 | -1.180018 | 0.015821 | 0.195520 | -0.033220 |
| NFLX27Nov20C472.50 | CALL | 472.50 | $12.00 | $11.30 / 11 | $12.20 / 22 | 194 | 134 | 22.710125% | 0.680055 | -1.092582 | 0.014636 | 0.180876 | 0.034267 |
| NFLX27Nov20C507.50 | CALL | 507.50 | $0.43 | $0.32 / 6 | $0.35 / 12 | 192 | 368 | 28.984594% | 0.172238 | -0.779460 | 0.010444 | 0.129076 | 0.008879 |
| NFLX27Nov20C512.50 | CALL | 512.50 | $0.24 | $0.12 / 16 | $0.26 / 12 | 168 | 532 | 30.158247% | 0.127300 | -0.636824 | 0.008533 | 0.105458 | 0.006575 |
| NFLX27Nov20C525.00 | CALL | 525.00 | $0.15 | $0.09 / 4 | $0.15 / 12 | 165 | 726 | 37.363862% | 0.053067 | -0.330293 | 0.004426 | 0.054698 | 0.002751 |
| NFLX27Nov20P410.00 | PUT | 410.00 | $0.05 | $0.04 / 1 | $0.06 / 6 | 156 | 453 | 61.651452% | -0.000531 | -0.005734 | 0.000077 | 0.000950 | -0.000028 |
| NFLX27Nov20C560.00 | CALL | 560.00 | $0.03 | $0.02 / 15 | $0.05 / 11 | 151 | 623 | 53.007472% | 0.001913 | -0.018598 | 0.000249 | 0.003080 | 0.000100 |
| NFLX27Nov20C470.00 | CALL | 470.00 | $14.80 | $13.45 / 11 | $14.60 / 23 | 117 | 339 | 24.125336% | 0.716599 | -1.034590 | 0.013858 | 0.171267 | 0.036015 |
| NFLX27Nov20P505.00 | PUT | 505.00 | $21.73 | $22.00 / 12 | $22.90 / 18 | 113 | 147 | 31.024688% | -0.801697 | -0.849989 | 0.011400 | 0.140887 | -0.045130 |
| NFLX27Nov20C630.00 | CALL | 630.00 | $0.01 | $0.01 / 1 | $0.04 / 18 | 101 | 42 | 86.691440% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C640.00 | CALL | 640.00 | $0.01 | $0.01 / 18 | $0.01 / 29 | 96 | 132 | 84.563001% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C580.00 | CALL | 580.00 | $0.02 | $0.01 / 1 | $0.13 / 18 | 91 | 214 | 68.980806% | 0.000168 | -0.001964 | 0.000026 | 0.000325 | 0.000009 |
| NFLX27Nov20C465.00 | CALL | 465.00 | $19.15 | $18.00 / 11 | $18.65 / 7 | 90 | 105 | 20.047358% | 0.783564 | -0.896385 | 0.012005 | 0.148369 | 0.039159 |
| NFLX27Nov20C535.00 | CALL | 535.00 | $0.06 | $0.07 / 10 | $0.22 / 22 | 84 | 229 | 45.691847% | 0.023352 | -0.168577 | 0.002259 | 0.027918 | 0.001214 |
| NFLX27Nov20C517.50 | CALL | 517.50 | $0.20 | $0.14 / 4 | $0.17 / 1 | 75 | 522 | 33.087821% | 0.091552 | -0.502354 | 0.006731 | 0.083191 | 0.004736 |
| NFLX27Nov20P495.00 | PUT | 495.00 | $13.15 | $13.05 / 7 | $13.55 / 19 | 69 | 311 | 26.888965% | -0.674420 | -1.099457 | 0.014742 | 0.182187 | -0.037561 |
| NFLX27Nov20P500.00 | PUT | 500.00 | $17.15 | $17.35 / 16 | $18.60 / 24 | 66 | 234 | 30.738452% | -0.742449 | -0.985188 | 0.013211 | 0.163271 | -0.041561 |
| NFLX27Nov20C522.50 | CALL | 522.50 | $0.13 | $0.05 / 14 | $0.15 / 6 | 64 | 323 | 34.609713% | 0.064078 | -0.383010 | 0.005132 | 0.063428 | 0.003320 |
| NFLX27Nov20P487.50 | PUT | 487.50 | $7.05 | $7.15 / 6 | $7.45 / 7 | 64 | 417 | 23.906081% | -0.559702 | -1.204275 | 0.016145 | 0.199532 | -0.030963 |
| NFLX27Nov20C790.00 | CALL | 790.00 | $0.01 | $0.01 / 7 | $0.01 / 20 | 60 | 99 | 140.694343% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C555.00 | CALL | 555.00 | $0.05 | $0.04 / 1 | $0.05 / 10 | 55 | 179 | 51.506554% | 0.003316 | -0.030579 | 0.000410 | 0.005064 | 0.000173 |
| NFLX27Nov20C460.00 | CALL | 460.00 | $22.53 | $22.80 / 18 | $23.75 / 18 | 43 | 50 | 22.844277% | 0.840882 | -0.741011 | 0.009923 | 0.122629 | 0.041756 |
| NFLX27Nov20C450.00 | CALL | 450.00 | $33.25 | $32.75 / 18 | $34.20 / 18 | 43 | 67 | 38.253967% | 0.924036 | -0.437202 | 0.005850 | 0.072303 | 0.045199 |
| NFLX27Nov20C542.50 | CALL | 542.50 | $0.09 | $0.05 / 3 | $0.15 / 19 | 41 | 140 | 48.448445% | 0.011778 | -0.093868 | 0.001258 | 0.015545 | 0.000613 |
| NFLX27Nov20C527.50 | CALL | 527.50 | $0.10 | $0.08 / 1 | $0.14 / 11 | 39 | 327 | 38.691366% | 0.043655 | -0.282522 | 0.003786 | 0.046787 | 0.002265 |
| NFLX27Nov20P510.00 | PUT | 510.00 | $27.15 | $27.10 / 7 | $27.70 / 18 | 38 | 249 | 35.387075% | -0.851420 | -0.706874 | 0.009483 | 0.117191 | -0.048223 |
| NFLX27Nov20P497.50 | PUT | 497.50 | $17.11 | $15.05 / 7 | $15.70 / 14 | 30 | 74 | 26.857829% | -0.709451 | -1.045768 | 0.014023 | 0.173300 | -0.039610 |
| NFLX27Nov20C620.00 | CALL | 620.00 | $0.01 | $0.01 / 20 | $0.03 / 6 | 29 | 189 | 80.363231% | 0.000001 | -0.000007 | 0.000001 | 0.000001 | 0.000000 |
| NFLX27Nov20P492.50 | PUT | 492.50 | $10.96 | $10.95 / 6 | $11.35 / 11 | 29 | 167 | 25.679923% | -0.637588 | -1.144681 | 0.015347 | 0.189672 | -0.035426 |
| NFLX27Nov20P400.00 | PUT | 400.00 | $0.02 | $0.01 / 1 | $0.04 / 10 | 28 | 5,529 | 65.105123% | -0.000084 | -0.001029 | 0.000014 | 0.000170 | -0.000005 |
| NFLX27Nov20C467.50 | CALL | 467.50 | $16.50 | $15.75 / 6 | $16.40 / 18 | 26 | 89 | 22.131350% | 0.751192 | -0.968592 | 0.012973 | 0.160332 | 0.037650 |
| NFLX27Nov20P435.00 | PUT | 435.00 | $0.08 | $0.08 / 1 | $0.22 / 20 | 26 | 785 | 47.873098% | -0.017724 | -0.133411 | 0.001788 | 0.022098 | -0.000956 |
| NFLX27Nov20P515.00 | PUT | 515.00 | $32.23 | $31.20 / 18 | $32.70 / 18 | 23 | 118 | 30.736740% | -0.891675 | -0.567237 | 0.007612 | 0.094070 | -0.050839 |
| NFLX27Nov20P405.00 | PUT | 405.00 | $0.05 | $0.04 / 1 | $0.19 / 18 | 23 | 183 | 72.594798% | -0.000219 | -0.002516 | 0.000034 | 0.000417 | -0.000012 |
| NFLX27Nov20C537.50 | CALL | 537.50 | $0.06 | $0.05 / 6 | $0.16 / 19 | 21 | 110 | 45.387190% | 0.018709 | -0.139737 | 0.001873 | 0.023141 | 0.000973 |
| NFLX27Nov20C557.50 | CALL | 557.50 | $0.05 | $0.01 / 1 | $0.06 / 10 | 20 | 34 | 51.574973% | 0.002526 | -0.023928 | 0.000321 | 0.003963 | 0.000132 |
| NFLX27Nov20P530.00 | PUT | 530.00 | $46.11 | $46.65 / 18 | $47.65 / 18 | 19 | 48 | 48.392485% | -0.964327 | -0.238886 | 0.003212 | 0.039700 | -0.056230 |
| NFLX27Nov20C532.50 | CALL | 532.50 | $0.09 | $0.07 / 6 | $0.16 / 18 | 18 | 131 | 42.478953% | 0.028958 | -0.201814 | 0.002704 | 0.033422 | 0.001504 |
| NFLX27Nov20P525.00 | PUT | 525.00 | $42.03 | $41.55 / 18 | $42.65 / 18 | 17 | 29 | 43.090302% | -0.946933 | -0.329459 | 0.004426 | 0.054698 | -0.054783 |
| NFLX27Nov20C545.00 | CALL | 545.00 | $0.05 | $0.04 / 6 | $0.10 / 19 | 15 | 321 | 47.908453% | 0.009256 | -0.076086 | 0.001020 | 0.012601 | 0.000482 |
| NFLX27Nov20C455.00 | CALL | 455.00 | $28.40 | $27.60 / 10 | $28.40 / 1 | 15 | 24 | 30.389158% | 0.887670 | -0.583592 | 0.007813 | 0.096552 | 0.043765 |
| NFLX27Nov20P415.00 | PUT | 415.00 | $0.05 | $0.03 / 15 | $0.13 / 18 | 14 | 285 | 60.819773% | -0.001206 | -0.012213 | 0.000164 | 0.002023 | -0.000065 |
| NFLX27Nov20P550.00 | PUT | 550.00 | $68.40 | $66.40 / 18 | $67.60 / 18 | 12 | 30 | 58.389716% | -0.994391 | -0.048046 | 0.000656 | 0.008102 | -0.059981 |
| NFLX27Nov20P520.00 | PUT | 520.00 | $38.27 | $36.60 / 18 | $37.65 / 18 | 11 | 83 | 39.582228% | -0.923147 | -0.439659 | 0.005902 | 0.072945 | -0.053007 |
| NFLX27Nov20C585.00 | CALL | 585.00 | $0.03 | $0.01 / 1 | $0.03 / 6 | 10 | 102 | 63.281609% | 0.000086 | -0.001053 | 0.000014 | 0.000174 | 0.000005 |
| NFLX27Nov20C570.00 | CALL | 570.00 | $0.03 | $0.02 / 3 | $0.07 / 18 | 10 | 293 | 60.178006% | 0.000593 | -0.006356 | 0.000085 | 0.001053 | 0.000031 |
| NFLX27Nov20C565.00 | CALL | 565.00 | $0.03 | $0.02 / 5 | $0.05 / 7 | 10 | 231 | 55.832216% | 0.001078 | -0.011014 | 0.000148 | 0.001824 | 0.000056 |
| NFLX27Nov20C552.50 | CALL | 552.50 | $0.05 | $0.04 / 1 | $0.21 / 18 | 9 | 108 | 56.592001% | 0.004326 | -0.038812 | 0.000520 | 0.006428 | 0.000226 |
| NFLX27Nov20C547.50 | CALL | 547.50 | $0.05 | $0.04 / 1 | $0.06 / 6 | 8 | 102 | 47.580685% | 0.007228 | -0.061228 | 0.000820 | 0.010140 | 0.000377 |
| NFLX27Nov20P385.00 | PUT | 385.00 | $0.02 | $0.02 / 3 | $0.02 / 14 | 8 | 62 | 75.445575% | -0.000003 | -0.000045 | 0.000001 | 0.000007 | 0.000000 |
| NFLX27Nov20P380.00 | PUT | 380.00 | $0.04 | | $0.16 / 18 | 8 | 52 | 99.485645% | -0.000001 | -0.000014 | 0.000001 | 0.000002 | 0.000000 |
| NFLX27Nov20C600.00 | CALL | 600.00 | $0.01 | $0.01 / 1 | $0.05 / 11 | 7 | 260 | 73.483962% | 0.000010 | -0.000142 | 0.000002 | 0.000023 | 0.000001 |
| NFLX27Nov20P390.00 | PUT | 390.00 | $0.03 | | $0.05 / 11 | 6 | 103 | 78.338827% | -0.000010 | -0.000138 | 0.000002 | 0.000023 | -0.000001 |
| NFLX27Nov20P425.00 | PUT | 425.00 | $0.11 | $0.05 / 1 | $0.10 / 18 | 5 | 240 | 51.895804% | -0.005186 | -0.045619 | 0.000611 | 0.007556 | -0.000279 |
| NFLX27Nov20P560.00 | PUT | 560.00 | $76.81 | $76.45 / 18 | $77.55 / 18 | 4 | 41 | 65.203574% | -0.998087 | -0.017708 | 0.000249 | 0.003080 | -0.061270 |
| NFLX27Nov20P512.50 | PUT | 512.50 | $28.45 | $28.70 / 10 | $30.40 / 18 | 4 | 45 | 31.512009% | -0.872700 | -0.636010 | 0.008533 | 0.105458 | -0.049589 |
| NFLX27Nov20P340.00 | PUT | 340.00 | $0.02 | | $0.18 / 18 | 3 | 5 | 141.807590% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C605.00 | CALL | 605.00 | $0.01 | | $0.19 / 18 | 2 | 44 | 93.161812% | 0.000005 | -0.000070 | 0.000001 | 0.000012 | 0.000000 |
| NFLX27Nov20P570.00 | PUT | 570.00 | $93.60 | $86.05 / 18 | $87.50 / 18 | 2 | 2 | 78.628469% | -0.999407 | -0.005450 | 0.000085 | 0.001053 | -0.062434 |
| NFLX27Nov20P522.50 | PUT | 522.50 | $39.56 | $39.05 / 18 | $40.70 / 18 | 2 | 14 | 46.651936% | -0.935922 | -0.382179 | 0.005132 | 0.063428 | -0.053940 |
| NFLX27Nov20C462.50 | CALL | 462.50 | $20.00 | $20.25 / 8 | $21.35 / 28 | 2 | 47 | 21.579728% | 0.813508 | -0.819878 | 0.010980 | 0.135694 | 0.040529 |
| NFLX27Nov20C445.00 | CALL | 445.00 | $36.95 | $37.55 / 18 | $38.60 / 18 | 2 | 42 | 41.555293% | 0.950908 | -0.311076 | 0.004160 | 0.051411 | 0.046111 |
| NFLX27Nov20P395.00 | PUT | 395.00 | $0.02 | $0.01 / 15 | $0.06 / 11 | 2 | 154 | 71.395026% | -0.000030 | -0.000391 | 0.000005 | 0.000065 | -0.000002 |
| NFLX27Nov20P780.00 | PUT | 780.00 | $299.30 | $296.60 / 18 | $297.45 / 18 | 1 | 0 | 181.626177% | -1.000000 | 0.001239 | 0.000001 | 0.000000 | -0.085479 |
| NFLX27Nov20C750.00 | CALL | 750.00 | $0.02 | | $0.18 / 18 | 1 | 6 | 164.963886% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P710.00 | PUT | 710.00 | $231.45 | $226.40 / 18 | $227.55 / 18 | 1 | 0 | 146.027702% | -1.000000 | 0.001128 | 0.000001 | 0.000000 | -0.077808 |
| NFLX27Nov20C610.00 | CALL | 610.00 | $0.01 | $0.01 / 20 | $0.19 / 15 | 1 | 273 | 88.910203% | 0.000002 | -0.000033 | 0.000001 | 0.000006 | 0.000000 |
| NFLX27Nov20P540.00 | PUT | 540.00 | $59.05 | $56.55 / 18 | $57.55 / 18 | 1 | 35 | 53.174601% | -0.985108 | -0.114099 | 0.001540 | 0.019038 | -0.058403 |
| NFLX27Nov20P535.00 | PUT | 535.00 | $51.55 | $51.50 / 18 | $53.15 / 18 | 1 | 24 | 56.446266% | -0.976648 | -0.167727 | 0.002259 | 0.027918 | -0.057416 |
| NFLX27Nov20P507.50 | PUT | 507.50 | $29.70 | $24.60 / 18 | $25.35 / 18 | 1 | 36 | 33.891690% | -0.827762 | -0.778653 | 0.010444 | 0.129076 | -0.046737 |
| NFLX27Nov20C345.00 | CALL | 345.00 | $138.26 | $137.50 / 18 | $138.45 / 18 | 1 | 3 | 131.888747% | 1.000000 | -0.000548 | 0.000001 | 0.000000 | 0.037808 |
| NFLX27Nov20P300.00 | PUT | 300.00 | $0.02 | | $0.18 / 18 | 1 | 2 | 186.783111% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C255.00 | CALL | 255.00 | $222.60 | $227.55 / 18 | $228.45 / 18 | 1 | 6 | 206.262829% | 1.000000 | -0.000405 | 0.000001 | 0.000000 | 0.027945 |
| NFLX27Nov20C250.00 | CALL | 250.00 | $227.60 | $232.55 / 18 | $233.45 / 18 | 1 | 0 | 212.297071% | 1.000000 | -0.000397 | 0.000001 | 0.000000 | 0.027397 |
| NFLX27Nov20C245.00 | CALL | 245.00 | $232.60 | $237.55 / 18 | $238.45 / 18 | 1 | 0 | 218.444831% | 1.000000 | -0.000389 | 0.000001 | 0.000000 | 0.026849 |
| NFLX27Nov20P790.00 | PUT | 790.00 | $306.35 | $306.55 / 18 | $307.45 / 18 | 0 | 0 | 183.303139% | -1.000000 | 0.001255 | 0.000001 | 0.000000 | -0.086575 |
| NFLX27Nov20C780.00 | CALL | 780.00 | $0.27 | | $0.01 / 10 | 0 | 2 | 137.371543% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C770.00 | CALL | 770.00 | $0.05 | | $0.01 / 6 | 0 | 9 | 133.997438% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P770.00 | PUT | 770.00 | $286.40 | $286.55 / 18 | $287.50 / 18 | 0 | 0 | 177.400866% | -1.000000 | 0.001224 | 0.000001 | 0.000000 | -0.084383 |
| NFLX27Nov20C760.00 | CALL | 760.00 | $0.01 | | $0.01 / 100 | 0 | 111 | 130.572451% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P760.00 | PUT | 760.00 | | $276.55 / 18 | $277.95 / 18 | 0 | 0 | 188.637284% | -1.000000 | 0.001208 | 0.000001 | 0.000000 | -0.083287 |
| NFLX27Nov20P750.00 | PUT | 750.00 | | $266.40 / 18 | $267.55 / 18 | 0 | 0 | 163.895410% | -1.000000 | 0.001192 | 0.000001 | 0.000000 | -0.082191 |
| NFLX27Nov20C740.00 | CALL | 740.00 | $0.13 | | $0.01 / 12 | 0 | 24 | 123.555556% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P740.00 | PUT | 740.00 | $253.95 | $256.50 / 18 | $257.85 / 18 | 0 | 0 | 175.001393% | -1.000000 | 0.001176 | 0.000001 | 0.000000 | -0.081095 |
| NFLX27Nov20C730.00 | CALL | 730.00 | $0.01 | | $0.18 / 18 | 0 | 18 | 156.155245% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P730.00 | PUT | 730.00 | | $246.25 / 18 | $247.60 / 18 | 0 | 0 | 149.355920% | -1.000000 | 0.001160 | 0.000001 | 0.000000 | -0.079999 |
| NFLX27Nov20C720.00 | CALL | 720.00 | $0.01 | | $0.18 / 18 | 0 | 11 | 151.631874% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P720.00 | PUT | 720.00 | | $236.40 / 18 | $237.95 / 18 | 0 | 0 | 165.426764% | -1.000000 | 0.001144 | 0.000001 | 0.000000 | -0.078904 |
| NFLX27Nov20C710.00 | CALL | 710.00 | $0.01 | | $0.01 / 1 | 0 | 30 | 112.581723% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C700.00 | CALL | 700.00 | $0.01 | | $0.02 / 20 | 0 | 85 | 114.924905% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P700.00 | PUT | 700.00 | | $216.40 / 18 | $217.55 / 18 | 0 | 0 | 141.349023% | -1.000000 | 0.001112 | 0.000001 | 0.000000 | -0.076712 |
| NFLX27Nov20C690.00 | CALL | 690.00 | $0.04 | | $0.02 / 20 | 0 | 26 | 110.889875% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P690.00 | PUT | 690.00 | | $206.35 / 30 | $207.50 / 18 | 0 | 0 | 131.354330% | -1.000000 | 0.001096 | 0.000001 | 0.000000 | -0.075616 |
| NFLX27Nov20C680.00 | CALL | 680.00 | $0.32 | | $0.02 / 20 | 0 | 8 | 106.783399% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P680.00 | PUT | 680.00 | | $196.30 / 18 | $197.50 / 18 | 0 | 0 | 123.486294% | -1.000000 | 0.001081 | 0.000001 | 0.000000 | -0.074520 |
| NFLX27Nov20C670.00 | CALL | 670.00 | $0.01 | | $0.18 / 18 | 0 | 16 | 127.685042% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P670.00 | PUT | 670.00 | | $186.25 / 18 | $187.55 / 18 | 0 | 0 | 118.769398% | -1.000000 | 0.001065 | 0.000001 | 0.000000 | -0.073424 |
| NFLX27Nov20C660.00 | CALL | 660.00 | $0.02 | | $0.02 / 5 | 0 | 24 | 98.329475% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P660.00 | PUT | 660.00 | | $176.50 / 18 | $177.95 / 18 | 0 | 0 | 136.740797% | -1.000000 | 0.001049 | 0.000001 | 0.000000 | -0.072328 |
| NFLX27Nov20C650.00 | CALL | 650.00 | $0.01 | | $0.18 / 18 | 0 | 339 | 117.408759% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P650.00 | PUT | 650.00 | $136.95 | $166.50 / 18 | $167.95 / 18 | 0 | 0 | 131.100223% | -1.000000 | 0.001033 | 0.000001 | 0.000000 | -0.071232 |
| NFLX27Nov20P640.00 | PUT | 640.00 | $167.40 | $156.20 / 18 | $157.65 / 18 | 0 | 1 | 106.784519% | -1.000000 | 0.001017 | 0.000001 | 0.000000 | -0.070137 |
| NFLX27Nov20P630.00 | PUT | 630.00 | $98.80 | $146.25 / 18 | $147.70 / 18 | 0 | 0 | 105.848900% | -1.000000 | 0.001000 | 0.000001 | 0.000000 | -0.069041 |
| NFLX27Nov20P620.00 | PUT | 620.00 | $139.30 | $136.25 / 18 | $137.60 / 18 | 0 | 0 | 96.190927% | -1.000000 | 0.000978 | 0.000001 | 0.000001 | -0.067945 |
| NFLX27Nov20C615.00 | CALL | 615.00 | $0.02 | | $0.13 / 18 | 0 | 51 | 94.453764% | 0.000001 | -0.000016 | 0.000001 | 0.000003 | 0.000000 |
| NFLX27Nov20P615.00 | PUT | 615.00 | $131.20 | $131.45 / 18 | $132.50 / 18 | 0 | 0 | 97.505754% | -0.999999 | 0.000962 | 0.000001 | 0.000003 | -0.067397 |
| NFLX27Nov20P610.00 | PUT | 610.00 | $70.15 | $126.35 / 18 | $127.55 / 18 | 0 | 0 | 92.803238% | -0.999998 | 0.000936 | 0.000001 | 0.000006 | -0.066849 |
| NFLX27Nov20P605.00 | PUT | 605.00 | $123.20 | $121.25 / 18 | $122.60 / 18 | 0 | 1 | 87.916363% | -0.999995 | 0.000892 | 0.000001 | 0.000012 | -0.066301 |
| NFLX27Nov20P600.00 | PUT | 600.00 | $83.20 | $116.20 / 18 | $117.65 / 18 | 0 | 0 | 85.092110% | -0.999990 | 0.000812 | 0.000002 | 0.000023 | -0.065752 |
| NFLX27Nov20C595.00 | CALL | 595.00 | $0.03 | $0.01 / 1 | $0.02 / 1 | 0 | 115 | 66.587084% | 0.000021 | -0.000283 | 0.000004 | 0.000047 | 0.000001 |
| NFLX27Nov20P595.00 | PUT | 595.00 | $113.05 | $111.30 / 18 | $112.55 / 18 | 0 | 0 | 82.225675% | -0.999979 | 0.000663 | 0.000004 | 0.000047 | -0.065204 |
| NFLX27Nov20C590.00 | CALL | 590.00 | $0.01 | $0.01 / 1 | $0.19 / 18 | 0 | 40 | 77.714967% | 0.000044 | -0.000552 | 0.000007 | 0.000091 | 0.000002 |
| NFLX27Nov20P590.00 | PUT | 590.00 | $115.52 | $106.50 / 18 | $107.55 / 18 | 0 | 0 | 85.785552% | -0.999956 | 0.000386 | 0.000007 | 0.000091 | -0.064655 |
| NFLX27Nov20P585.00 | PUT | 585.00 | | $101.45 / 18 | $102.55 / 18 | 0 | 0 | 81.317858% | -0.999914 | -0.000124 | 0.000014 | 0.000174 | -0.064105 |
| NFLX27Nov20P580.00 | PUT | 580.00 | $97.20 | $96.35 / 18 | $97.60 / 18 | 0 | 0 | 76.762336% | -0.999832 | -0.001043 | 0.000026 | 0.000325 | -0.063552 |
| NFLX27Nov20C575.00 | CALL | 575.00 | $0.04 | $0.03 / 5 | $0.13 / 18 | 0 | 199 | 67.122161% | 0.000319 | -0.003577 | 0.000048 | 0.000592 | 0.000017 |
| NFLX27Nov20P575.00 | PUT | 575.00 | $89.30 | $91.35 / 18 | $92.60 / 18 | 0 | 1 | 73.633795% | -0.999681 | -0.002663 | 0.000048 | 0.000592 | -0.062997 |
| NFLX27Nov20P565.00 | PUT | 565.00 | $79.46 | $81.55 / 18 | $82.50 / 18 | 0 | 19 | 69.710357% | -0.998922 | -0.010116 | 0.000148 | 0.001824 | -0.061861 |
| NFLX27Nov20P557.50 | PUT | 557.50 | $71.15 | $73.95 / 18 | $75.25 / 18 | 0 | 0 | 67.573063% | -0.997474 | -0.023042 | 0.000321 | 0.003963 | -0.060964 |
| NFLX27Nov20P555.00 | PUT | 555.00 | $74.95 | $71.55 / 18 | $72.85 / 18 | 0 | 11 | 68.978362% | -0.996684 | -0.029697 | 0.000410 | 0.005064 | -0.060649 |
| NFLX27Nov20P552.50 | PUT | 552.50 | $69.30 | $68.95 / 18 | $69.95 / 18 | 0 | 5 | 57.651248% | -0.995674 | -0.037934 | 0.000520 | 0.006428 | -0.060322 |
| NFLX27Nov20P547.50 | PUT | 547.50 | $67.70 | $63.85 / 18 | $65.00 / 18 | 0 | 6 | 52.904262% | -0.992772 | -0.060358 | 0.000820 | 0.010140 | -0.059623 |
| NFLX27Nov20P545.00 | PUT | 545.00 | $59.35 | $61.40 / 18 | $62.60 / 18 | 0 | 11 | 54.891342% | -0.990744 | -0.075220 | 0.001020 | 0.012601 | -0.059244 |
| NFLX27Nov20P542.50 | PUT | 542.50 | $66.34 | $58.90 / 18 | $60.05 / 18 | 0 | 6 | 52.050309% | -0.988222 | -0.093006 | 0.001258 | 0.015545 | -0.058839 |
| NFLX27Nov20P537.50 | PUT | 537.50 | $54.19 | $53.80 / 18 | $55.10 / 18 | 0 | 13 | 47.388565% | -0.981291 | -0.138883 | 0.001873 | 0.023141 | -0.057931 |
| NFLX27Nov20P532.50 | PUT | 532.50 | $53.59 | $49.05 / 18 | $50.45 / 18 | 0 | 13 | 52.773918% | -0.971042 | -0.200968 | 0.002704 | 0.033422 | -0.056852 |
| NFLX27Nov20P527.50 | PUT | 527.50 | $48.52 | $43.85 / 18 | $45.15 / 18 | 0 | 7 | 42.091494% | -0.956345 | -0.281683 | 0.003786 | 0.046787 | -0.055543 |
| NFLX27Nov20P517.50 | PUT | 517.50 | $27.95 | $33.65 / 10 | $35.75 / 18 | 0 | 14 | 39.029234% | -0.908448 | -0.501531 | 0.006731 | 0.083191 | -0.051976 |
| NFLX27Nov20P502.50 | PUT | 502.50 | $23.49 | $19.05 / 18 | $21.05 / 18 | 0 | 49 | 29.533412% | -0.773237 | -0.919372 | 0.012329 | 0.152375 | -0.043403 |
| NFLX27Nov20C440.00 | CALL | 440.00 | $55.00 | $42.65 / 18 | $43.65 / 18 | 0 | 57 | 41.480632% | 0.969754 | -0.209891 | 0.002804 | 0.034651 | 0.046585 |
| NFLX27Nov20C435.00 | CALL | 435.00 | $49.30 | $47.45 / 18 | $48.60 / 18 | 0 | 28 | 48.148811% | 0.982276 | -0.134102 | 0.001788 | 0.022098 | 0.046715 |
| NFLX27Nov20C430.00 | CALL | 430.00 | $54.55 | $52.60 / 18 | $53.50 / 18 | 0 | 25 | 58.431666% | 0.990146 | -0.081037 | 0.001077 | 0.013310 | 0.046592 |
| NFLX27Nov20C425.00 | CALL | 425.00 | $61.30 | $57.60 / 18 | $58.55 / 18 | 0 | 15 | 62.502094% | 0.994814 | -0.046294 | 0.000611 | 0.007556 | 0.046296 |
| NFLX27Nov20C420.00 | CALL | 420.00 | $52.20 | $62.60 / 18 | $63.40 / 6 | 0 | 5 | 64.312692% | 0.997423 | -0.025030 | 0.000327 | 0.004035 | 0.045889 |
| NFLX27Nov20C415.00 | CALL | 415.00 | $70.40 | $67.35 / 18 | $68.35 / 18 | 0 | 52 | 69.050447% | 0.998794 | -0.012872 | 0.000164 | 0.002023 | 0.045414 |
| NFLX27Nov20C410.00 | CALL | 410.00 | $75.80 | $72.40 / 18 | $73.70 / 18 | 0 | 6 | 73.808463% | 0.999469 | -0.006386 | 0.000077 | 0.000950 | 0.044903 |
| NFLX27Nov20C405.00 | CALL | 405.00 | $77.95 | $77.60 / 18 | $78.45 / 18 | 0 | 4 | 78.594077% | 0.999781 | -0.003159 | 0.000034 | 0.000417 | 0.044372 |
| NFLX27Nov20C400.00 | CALL | 400.00 | $81.12 | $82.50 / 18 | $83.65 / 18 | 0 | 19 | 87.178881% | 0.999916 | -0.001665 | 0.000014 | 0.000170 | 0.043831 |
| NFLX27Nov20C395.00 | CALL | 395.00 | $93.85 | $87.50 / 18 | $88.80 / 18 | 0 | 5 | 75.884812% | 0.999970 | -0.001019 | 0.000005 | 0.000065 | 0.043286 |
| NFLX27Nov20C390.00 | CALL | 390.00 | $96.50 | $92.50 / 18 | $93.60 / 18 | 0 | 12 | 95.968909% | 0.999990 | -0.000758 | 0.000002 | 0.000023 | 0.042739 |
| NFLX27Nov20C385.00 | CALL | 385.00 | $102.10 | $97.55 / 18 | $98.70 / 18 | 0 | 8 | 80.114058% | 0.999997 | -0.000657 | 0.000001 | 0.000007 | 0.042191 |
| NFLX27Nov20C380.00 | CALL | 380.00 | $103.10 | $102.40 / 18 | $103.75 / 18 | 0 | 8 | 104.614956% | 0.999999 | -0.000617 | 0.000001 | 0.000002 | 0.041644 |
| NFLX27Nov20C375.00 | CALL | 375.00 | $117.80 | $107.50 / 18 | $108.50 / 18 | 0 | 5 | 104.297989% | 1.000000 | -0.000600 | 0.000001 | 0.000001 | 0.041096 |
| NFLX27Nov20P375.00 | PUT | 375.00 | $0.03 | | $0.12 / 18 | 0 | 145 | 100.674079% | -0.000001 | -0.000004 | 0.000001 | 0.000001 | 0.000000 |
| NFLX27Nov20C370.00 | CALL | 370.00 | | $112.50 / 18 | $113.55 / 18 | 0 | 0 | 113.093461% | 1.000000 | -0.000589 | 0.000001 | 0.000000 | 0.040548 |
| NFLX27Nov20P370.00 | PUT | 370.00 | $0.01 | | $0.15 / 18 | 0 | 41 | 108.359343% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C365.00 | CALL | 365.00 | $116.65 | $117.50 / 18 | $118.55 / 18 | 0 | 3 | 116.281258% | 1.000000 | -0.000580 | 0.000001 | 0.000000 | 0.040000 |
| NFLX27Nov20P365.00 | PUT | 365.00 | $0.43 | | $0.16 / 18 | 0 | 44 | 114.193816% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C360.00 | CALL | 360.00 | | $122.45 / 18 | $123.45 / 18 | 0 | 0 | 119.192706% | 1.000000 | -0.000572 | 0.000001 | 0.000000 | 0.039452 |
| NFLX27Nov20P360.00 | PUT | 360.00 | $0.25 | | $0.16 / 18 | 0 | 9 | 119.196280% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C355.00 | CALL | 355.00 | | $127.45 / 18 | $128.75 / 18 | 0 | 0 | 96.104354% | 1.000000 | -0.000564 | 0.000001 | 0.000000 | 0.038904 |
| NFLX27Nov20P355.00 | PUT | 355.00 | $0.13 | | $0.15 / 18 | 0 | 1 | 123.270480% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C350.00 | CALL | 350.00 | $127.90 | $132.50 / 18 | $133.55 / 18 | 0 | 3 | 131.720322% | 1.000000 | -0.000556 | 0.000001 | 0.000000 | 0.038356 |
| NFLX27Nov20P350.00 | PUT | 350.00 | $0.26 | | $0.06 / 18 | 0 | 29 | 115.788008% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P345.00 | PUT | 345.00 | $0.10 | | $0.18 / 18 | 0 | 4 | 136.509527% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C340.00 | CALL | 340.00 | | $142.50 / 18 | $143.65 / 18 | 0 | 0 | 150.434470% | 1.000000 | -0.000540 | 0.000001 | 0.000000 | 0.037260 |
| NFLX27Nov20C335.00 | CALL | 335.00 | | $147.40 / 18 | $148.60 / 18 | 0 | 0 | 150.036708% | 1.000000 | -0.000532 | 0.000001 | 0.000000 | 0.036712 |
| NFLX27Nov20P335.00 | PUT | 335.00 | | | $0.18 / 18 | 0 | 0 | 147.171320% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C330.00 | CALL | 330.00 | $153.00 | $152.05 / 18 | $153.55 / 18 | 0 | 2 | 157.788648% | 1.000000 | -0.000524 | 0.000001 | 0.000000 | 0.036164 |
| NFLX27Nov20P330.00 | PUT | 330.00 | $0.16 | | $0.03 / 10 | 0 | 16 | 126.241968% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C325.00 | CALL | 325.00 | | $157.45 / 18 | $158.75 / 18 | 0 | 0 | 121.703089% | 1.000000 | -0.000516 | 0.000001 | 0.000000 | 0.035616 |
| NFLX27Nov20P325.00 | PUT | 325.00 | $0.06 | | $0.18 / 18 | 0 | 3 | 158.105934% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C320.00 | CALL | 320.00 | $162.10 | $162.40 / 18 | $163.70 / 18 | 0 | 4 | 173.445055% | 1.000000 | -0.000508 | 0.000001 | 0.000000 | 0.035068 |
| NFLX27Nov20P320.00 | PUT | 320.00 | $0.03 | | $0.18 / 18 | 0 | 1 | 163.680365% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C315.00 | CALL | 315.00 | $167.20 | $167.45 / 18 | $168.70 / 18 | 0 | 1 | 175.027461% | 1.000000 | -0.000501 | 0.000001 | 0.000000 | 0.034520 |
| NFLX27Nov20P315.00 | PUT | 315.00 | $0.04 | | $0.18 / 18 | 0 | 1 | 169.333075% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C310.00 | CALL | 310.00 | | $172.50 / 18 | $173.60 / 18 | 0 | 0 | 180.931190% | 1.000000 | -0.000493 | 0.000001 | 0.000000 | 0.033972 |
| NFLX27Nov20P310.00 | PUT | 310.00 | | | $0.18 / 18 | 0 | 0 | 175.064109% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C305.00 | CALL | 305.00 | $174.91 | $177.50 / 18 | $178.55 / 18 | 0 | 4 | 186.924947% | 1.000000 | -0.000485 | 0.000001 | 0.000000 | 0.033424 |
| NFLX27Nov20P305.00 | PUT | 305.00 | | | $0.18 / 18 | 0 | 0 | 180.880459% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C300.00 | CALL | 300.00 | | $182.50 / 18 | $183.45 / 18 | 0 | 0 | 184.380715% | 1.000000 | -0.000477 | 0.000001 | 0.000000 | 0.032877 |
| NFLX27Nov20C295.00 | CALL | 295.00 | $192.30 | $187.50 / 18 | $188.60 / 18 | 0 | 1 | 196.477832% | 1.000000 | -0.000469 | 0.000001 | 0.000000 | 0.032329 |
| NFLX27Nov20P295.00 | PUT | 295.00 | | | $0.18 / 18 | 0 | 0 | 192.774417% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C290.00 | CALL | 290.00 | $188.20 | $192.40 / 18 | $193.80 / 18 | 0 | 1 | 154.469319% | 1.000000 | -0.000461 | 0.000001 | 0.000000 | 0.031781 |
| NFLX27Nov20P290.00 | PUT | 290.00 | | | $0.18 / 18 | 0 | 0 | 198.860024% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C285.00 | CALL | 285.00 | | $197.50 / 18 | $198.55 / 18 | 0 | 0 | 211.816246% | 1.000000 | -0.000453 | 0.000001 | 0.000000 | 0.031233 |
| NFLX27Nov20P285.00 | PUT | 285.00 | | | $0.18 / 18 | 0 | 0 | 205.043050% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C280.00 | CALL | 280.00 | $206.25 | $202.50 / 18 | $203.60 / 18 | 0 | 2 | 164.517202% | 1.000000 | -0.000445 | 0.000001 | 0.000000 | 0.030685 |
| NFLX27Nov20P280.00 | PUT | 280.00 | $0.10 | | $0.18 / 18 | 0 | 2 | 211.328148% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C275.00 | CALL | 275.00 | $206.40 | $207.50 / 18 | $208.55 / 18 | 0 | 3 | 215.039650% | 1.000000 | -0.000437 | 0.000001 | 0.000000 | 0.030137 |
| NFLX27Nov20P275.00 | PUT | 275.00 | $0.15 | | $0.18 / 18 | 0 | 5 | 217.718839% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C270.00 | CALL | 270.00 | | $212.50 / 18 | $213.40 / 18 | 0 | 0 | 221.481544% | 1.000000 | -0.000429 | 0.000001 | 0.000000 | 0.029589 |
| NFLX27Nov20P270.00 | PUT | 270.00 | $0.30 | | $0.18 / 18 | 0 | 1 | 224.218374% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C265.00 | CALL | 265.00 | | $217.40 / 18 | $218.60 / 18 | 0 | 0 | 228.041201% | 1.000000 | -0.000421 | 0.000001 | 0.000000 | 0.029041 |
| NFLX27Nov20P265.00 | PUT | 265.00 | | | $0.18 / 18 | 0 | 0 | 230.835642% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20C260.00 | CALL | 260.00 | | $222.35 / 18 | $223.75 / 18 | 0 | 0 | 245.324518% | 1.000000 | -0.000413 | 0.000001 | 0.000000 | 0.028493 |
| NFLX27Nov20P260.00 | PUT | 260.00 | | | $0.18 / 18 | 0 | 0 | 237.571831% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P255.00 | PUT | 255.00 | | | $0.15 / 19 | 0 | 0 | 239.453566% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P250.00 | PUT | 250.00 | | | $0.01 / 10 | 0 | 0 | 192.582681% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| NFLX27Nov20P245.00 | PUT | 245.00 | | | $0.01 / 10 | 0 | 0 | 198.192139% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |