NFLX Historical IV

Historical 30-day IV and skew data for NFLX.

  1. NASDAQ
  2. >
  3. NFLX
  4. | Download CSV
Date IV Skew
2020-11-24 33.765829% 1.557602
2020-11-23 35.535929% 1.179655
2020-11-20 35.488341% 0.725652
2020-11-19 34.864192% 1.345589
2020-11-18 34.593041% 2.876638
2020-11-17 33.837889% 3.251722
2020-11-16 34.464000% 2.547844
2020-11-13 36.253231% 3.330720
2020-11-12 37.810172% 3.812427
2020-11-11 37.583973% 3.352951
2020-11-10 38.877827% 2.935685
2020-11-09 39.070385% 4.387845
2020-11-06 35.701210% 2.849112
2020-11-05 39.674171% 3.522066
2020-11-04 39.839984% 4.693624
2020-11-03 44.410558% 6.466723
2020-11-02 45.991903% 5.185001
2020-10-30 46.884471% 5.312798
2020-10-29 45.226250% 2.189467
2020-10-28 45.011125% 2.721683
2020-10-27 41.585605% 1.625007
2020-10-26 42.406885% 1.788733
2020-10-23 40.503369% 1.907035
2020-10-22 42.095250% 1.344793
2020-10-21 44.047913% 2.455785
2020-10-20 55.251492% 0.514907
2020-10-19 59.815978% -1.274688
2020-10-16 58.475512% -2.024953
2020-10-15 59.886311% -2.089724
2020-10-14 60.078668% -1.564444
2020-10-13 58.327828% -1.690128
2020-10-12 56.011316% -1.552736
2020-10-09 58.033812% -1.539694
2020-10-08 57.969293% -0.203172
2020-10-07 58.776046% -0.615885
2020-10-06 57.592550% -0.200137
2020-10-05 57.390796% 0.169786
2020-10-02 57.961465% -0.042596
2020-10-01 55.564154% -0.213223
2020-09-30 53.411250% 1.737872
2020-09-29 55.066280% 0.817188
2020-09-28 56.366554% 1.644505
2020-09-25 58.673017% 3.036577
2020-09-24 60.686908% 2.814181
2020-09-23 61.732481% 1.249141
2020-09-22 56.738175% 0.874443
2020-09-21 55.246618% 1.608130
2020-09-18 48.134171% 3.348210
2020-09-17 46.776241% 2.531752
2020-09-16 45.408206% 2.140310
2020-09-15 45.339647% 0.962660
2020-09-14 50.866510% 4.172169
2020-09-11 48.033847% 6.962879
2020-09-10 49.200734% 5.166258
2020-09-09 47.024337% 4.714730
2020-09-08 52.359610% 5.134470
2020-09-04 52.666622% 5.204201
2020-09-03 55.157629% 4.206981
2020-09-02 51.926635% -0.482894
2020-09-01 53.702572% -0.114625
2020-08-31 51.095666% -0.163045
2020-08-28 48.978625% 0.594987
2020-08-27 46.989647% -1.410071
2020-08-26 45.901486% -3.849558
2020-08-25 37.751192% 1.614669
2020-08-24 38.056168% 1.505536
2020-08-21 36.203174% 3.609195
2020-08-20 35.133273% 3.555506
2020-08-19 35.311134% 2.995708
2020-08-18 35.404897% 3.482506
2020-08-17 35.085348% 4.006397
2020-08-14 34.854433% 4.676269
2020-08-13 35.183149% 3.485983
2020-08-12 35.710368% 4.801157
2020-08-11 38.870118% 6.194033
2020-08-10 38.450067% 4.020592
2020-08-07 38.625302% 3.215043
2020-08-06 36.541359% 2.881077
2020-08-05 37.200507% 0.919566
2020-08-04 38.940925% -0.081846
2020-08-03 39.353021% 1.543052
2020-07-31 36.704050% 1.395500
2020-07-30 38.578452% 2.873473
2020-07-29 38.456755% 1.442882
2020-07-28 39.111148% 2.460287
2020-07-27 40.270444% 0.879854
2020-07-24 39.984418% 1.939597
2020-07-23 40.567935% 2.030822
2020-07-22 41.020439% -0.199807
2020-07-21 42.251410% -0.231296
2020-07-20 41.256559% 1.142383
2020-07-17 45.018425% -0.740324
2020-07-16 63.730547% -4.755256
2020-07-15 67.875828% 0.504475
2020-07-14 67.084803% 2.077074
2020-07-13 63.501292% -0.570264
2020-07-10 56.836116% -2.132851
2020-07-09 51.760960% 1.038586
2020-07-08 50.895861% -1.088800
2020-07-07 50.904770% -0.893263
2020-07-06 50.613293% 0.614286
2020-07-02 46.735690% 0.499277
2020-07-01 50.134418% 0.351218
2020-06-30 48.452555% 2.781643
2020-06-29 53.244053% 1.753548
2020-06-26 54.486730% 2.152339
2020-06-25 51.917485% 1.373525
2020-06-24 50.938201% 3.557873
2020-06-23 49.330168% 2.183717
2020-06-22 52.304161% 1.157211
2020-06-19 52.514852% 2.721409
2020-06-18 54.047549% -0.214102
2020-06-17 54.173950% 2.111637
2020-06-16 51.292724% 3.118197
2020-06-15 48.231874% 3.778291
2020-06-12 40.708639% 9.156188
2020-06-11 42.879129% 6.192386
2020-06-10 37.081186% 5.833642
2020-06-09 36.830326% 3.213022
2020-06-08 36.630590% 5.329685
2020-06-05 34.983169% 7.044150
2020-06-04 37.544410% 5.114087
2020-06-03 36.993263% 7.535856
2020-06-02 36.715880% 5.808876
2020-06-01 37.671762% 6.354214
2020-05-29 37.795217% 5.618130
2020-05-28 38.801808% 3.841582
2020-05-27 38.853382% 3.184889
2020-05-26 39.768802% 4.417222
2020-05-22 38.564335% 4.664296
2020-05-21 40.833506% 4.766258
2020-05-20 37.867047% 3.557966
2020-05-19 39.208200% 2.807420
2020-05-18 38.997050% 4.127349
2020-05-15 42.759434% 5.177873
2020-05-14 42.768915% 3.376211
2020-05-13 41.277638% 4.260001
2020-05-12 38.487979% 5.278682
2020-05-11 39.014739% 5.520519
2020-05-08 37.359674% 2.813435
2020-05-07 40.678416% 4.211812
2020-05-06 42.240300% 5.591543
2020-05-05 40.779336% 5.543159
2020-05-04 43.334608% 2.169678
2020-05-01 42.762932% 3.204164
2020-04-30 42.025931% 3.698599
2020-04-29 40.529343% 1.413869
2020-04-28 40.645153% 3.340899
2020-04-27 40.955283% 3.887796
2020-04-24 45.260799% 3.044490
2020-04-23 49.928430% 2.858721
2020-04-22 52.706005% 3.093809
2020-04-21 72.881241% -14.174773
2020-04-20 71.368241% 2.847231
2020-04-17 66.696735% 1.340210
2020-04-16 68.103558% 1.796743
2020-04-15 64.277316% 0.091423
2020-04-14 55.114068% 6.542264
2020-04-13 56.425448% 10.356373
2020-04-09 54.793386% 11.289245
2020-04-08 55.794014% 11.672965
2020-04-07 54.137450% 14.381878
2020-04-06 52.670832% 16.684239
2020-04-03 59.443126% 16.125155
2020-04-02 60.722375% 15.954214
2020-04-01 65.464624% 15.014765
2020-03-31 56.715983% 13.811904
2020-03-30 61.014641% 13.424754
2020-03-27 66.298523% 12.238383
2020-03-26 62.130937% 15.387160
2020-03-25 69.113441% 13.443837
2020-03-24 61.600951% 14.096935
2020-03-23 66.635840% 12.721263
2020-03-20 68.867049% 14.972688
2020-03-19 76.892474% 16.740374
2020-03-18 94.391843% 19.638246
2020-03-17 83.962383% 17.779918
2020-03-16 95.834400% 11.688729
2020-03-13 67.542311% 20.610654
2020-03-12 79.695973% 13.391232
2020-03-11 64.533544% 13.792650
2020-03-10 58.383134% 17.575758
2020-03-09 65.806731% 15.943548
2020-03-06 54.739854% 12.444155
2020-03-05 51.790936% 13.162480
2020-03-04 42.690913% 12.914635
2020-03-03 48.317026% 9.147079
2020-03-02 44.986061% 14.305496
2020-02-28 53.693097% 14.479641
2020-02-27 47.884373% 10.362659
2020-02-26 38.930343% 9.503279
2020-02-25 39.202244% 9.957024
2020-02-24 36.522749% 8.361562
2020-02-21 32.436102% 5.214959
2020-02-20 29.479095% 2.995339
2020-02-19 29.385169% 2.158302
2020-02-18 30.301887% -0.160591
2020-02-14 28.481092% 1.565184
2020-02-13 30.049115% 1.653696
2020-02-12 29.681564% 1.706039
2020-02-11 31.473255% -3.429027
2020-02-10 32.657161% -0.487315
2020-02-07 31.329765% 2.693771
2020-02-06 30.455209% 2.694053
2020-02-05 32.333372% 2.284627
2020-02-04 33.512967% 1.966085
2020-02-03 32.277731% 3.786918
2020-01-31 31.543822% 5.137381
2020-01-30 30.014240% 4.241894
2020-01-29 30.720611% 5.172649
2020-01-28 30.513138% 5.276526
2020-01-27 32.682787% 5.366217
2020-01-24 31.717152% 5.067610
2020-01-23 30.910279% -3.733490
2020-01-22 30.073949% 3.776626
2020-01-21 45.399186% 3.133426
2020-01-17 40.442120% -0.146326
2020-01-16 41.262900% 1.902636
2020-01-15 42.418985% 0.710779
2020-01-14 43.156660% 2.165407
2020-01-13 42.984647% 2.911209
2020-01-10 42.414368% 1.466111
2020-01-09 42.816906% 2.024716
2020-01-08 43.635802% 3.187385
2020-01-07 43.000654% 2.963260
2020-01-06 44.367421% 2.573739
2020-01-03 43.230371% 3.590501
2020-01-02 44.253688% 4.407545
2019-12-31 43.721604% 4.244628
2019-12-30 44.425796% 4.015949
2019-12-27 44.727743% 5.105273
2019-12-26 44.081790% 3.782110
2019-12-24 40.643972% 5.108579
2019-12-23 38.194507% 3.042578
2019-12-20 31.512951% 5.096121
2019-12-19 30.523609% 2.395929
2019-12-18 28.155999% 5.649583
2019-12-17 27.193713% 4.964107
2019-12-16 27.061322% 8.413187
2019-12-13 28.050772% 5.292545
2019-12-12 29.816236% 6.863015
2019-12-11 29.331030% 6.514608
2019-12-10 29.974640% 4.657187
2019-12-09 27.832554% 11.548116
2019-12-06 25.703481% 5.681014
2019-12-05 27.541348% 6.572183
2019-12-04 27.809860% 10.822687
2019-12-03 30.106633% 7.751371
2019-12-02 30.109261% 5.961455
2019-11-29 26.932478% 4.438891
2019-11-27 27.875186% 5.079723
2019-11-26 28.152585% -1.761147
2019-11-25 29.588276% 4.291536
2019-11-22 31.455550% 5.492334
2019-11-21 32.150470% 3.234393
2019-11-20 31.012525% 4.159550
2019-11-19 30.296172% -0.014631
2019-11-18 30.113069% 5.765327
2019-11-15 28.711501% 7.129915
2019-11-14 29.102818% 5.021947
2019-11-13 30.174097% 6.525852
2019-11-12 28.622135% 5.709012
2019-11-11 29.021202% 5.752052
2019-11-08 28.551185% 4.434136
2019-11-07 29.960707% 9.711608
2019-11-06 28.741063% 10.927860
2019-11-05 29.678553% 5.276550
2019-11-04 30.086152% 5.552662
2019-11-01 28.946379% 6.355235
2019-10-31 29.608611% 6.513028
2019-10-30 29.581370% 5.745031
2019-10-29 29.444807% 7.720475
2019-10-28 29.612262% 10.919567
2019-10-25 29.750656% 7.461999
2019-10-24 30.833894% 13.094914
2019-10-23 31.894889% 7.406893
2019-10-22 34.077832% 10.915843
2019-10-21 31.944841% 5.391194
2019-10-18 33.544539% 6.437543
2019-10-17 31.408981% 5.588725
2019-10-16 49.014800% 17.573198
2019-10-15 51.466028% 1.557138
2019-10-14 51.484763% 2.558009
2019-10-11 53.175514% 2.629793
2019-10-10 54.546370% 4.598559
2019-10-08 55.717122% 2.642992
2019-10-07 53.753000% 4.874010
2019-10-04 53.431855% 3.741446
2019-10-03 55.037280% 5.048080
2019-10-02 54.286193% 6.962269
2019-10-01 51.485984% 5.234482
2019-09-27 53.881372% 7.179476
2019-09-26 53.368953% 6.720287
2019-09-25 52.982219% 9.404172
2019-09-24 54.965596% 11.555905
2019-09-23 51.760079% 7.370740
2019-09-20 48.279808% 4.912408
2019-09-19 45.212115% 4.307218
2019-09-18 45.400788% 7.045202
2019-09-17 42.559502% 8.123069
2019-09-16 40.199717% 8.835708
2019-09-13 32.355072% 5.763103
2019-09-12 31.707661% 7.334835
2019-09-11 31.027812% 7.291792
2019-09-10 32.429198% 9.843998
2019-09-09 31.193483% 9.315742
2019-09-06 30.457935% 9.107441
2019-09-05 31.906999% 9.659014
2019-09-04 33.474029% 10.984953
2019-09-03 34.972764% 7.679674
2019-08-30 32.808345% 9.445169
2019-08-29 32.724004% 9.385421
2019-08-28 34.971659% 10.226385
2019-08-27 36.430618% 9.337474
2019-08-26 36.347552% 9.163259
2019-08-23 37.538945% 6.807959
2019-08-22 34.370457% 8.316956
2019-08-21 34.104085% 7.561265
2019-08-20 34.315891% 9.475685
2019-08-19 32.228120% 9.225641
2019-08-16 33.246206% 9.693678
2019-08-15 38.070142% 7.452321
2019-08-14 37.638419% 10.608367
2019-08-13 32.829296% 8.577274
2019-08-12 36.012053% 10.494702
2019-08-09 34.584517% 9.542561
2019-08-08 33.031694% 8.679595
2019-08-07 37.515359% 12.940578
2019-08-06 36.308555% 12.182124
2019-08-05 39.418144% 12.008638
2019-08-02 33.155121% 5.930664
2019-08-01 32.372020% 3.794827
2019-07-31 30.410800% 2.464579
2019-07-30 29.623741% 3.456409
2019-07-29 29.081396% 3.629562
2019-07-26 28.120374% 0.816304
2019-07-25 28.694527% 2.291227
2019-07-23 28.613937% 4.327266
2019-07-22 29.468496% 5.723690
2019-07-19 28.583633% 4.594675
2019-07-18 29.162081% 2.025346
2019-07-17 47.591710% -3.850441
2019-07-16 42.180168% 4.125710
2019-07-15 41.925516% 4.765566
2019-07-12 39.485633% 6.151679
2019-07-11 37.143001% 6.131562
2019-07-10 38.735860% 7.034538
2019-07-09 39.825575% 8.315636
2019-07-08 40.730855% 7.637714
2019-07-05 39.741239% 8.426762
2019-07-03 39.349392% 7.539331
2019-07-02 39.570478% 7.311623
2019-07-01 39.984946% 8.757396
2019-06-28 43.065628% 6.476544
2019-06-27 42.654766% 9.102057
2019-06-26 44.015838% 8.263450
2019-06-25 45.122381% 8.588042
2019-06-24 43.584195% 8.112578
2019-06-21 43.383451% 7.205534
2019-06-20 43.208050% 8.660879
2019-06-19 44.080323% 8.616777
2019-06-18 42.118844% 8.583713
2019-06-17 41.009609% 7.474795
2019-06-14 36.632103% 7.561664
2019-06-13 34.498826% 7.568023
2019-06-12 33.451672% 7.805563
2019-06-11 33.411899% 8.479730
2019-06-10 34.514273% 6.016206
2019-06-07 32.330712% 8.494957
2019-06-06 33.375352% 10.843522
2019-06-05 34.370713% 10.356555
2019-06-04 34.964722% 8.305927
2019-06-03 38.124851% 5.749167
2019-05-31 35.339466% 9.971681
2019-05-30 33.867106% 8.190261
2019-05-29 35.127680% 9.792320
2019-05-28 32.719198% 8.782655
2019-05-24 31.022396% 9.160957
2019-05-23 34.083663% 7.626738
2019-05-22 30.271871% 8.080619
2019-05-21 29.503437% 10.698969
2019-05-20 31.717561% 7.670259
2019-05-17 29.323910% 6.425717
2019-05-16 28.818721% 7.034397
2019-05-15 31.000070% 9.396975
2019-05-14 33.071714% 7.074721
2019-05-13 36.827340% 10.630088
2019-05-10 31.666001% 9.652034
2019-05-09 35.280428% 8.398060
2019-05-08 34.443724% 6.342205
2019-05-07 34.696773% 9.960483
2019-05-06 30.509647% 7.262583
2019-05-03 28.659297% 4.862949
2019-05-02 29.791344% 3.688992
2019-05-01 27.981072% 5.259758
2019-04-30 29.211514% 4.711080
2019-04-29 29.373740% 6.353323
2019-04-26 29.655736% 3.666258
2019-04-25 30.605352% 6.592494
2019-04-24 29.807234% -2.689043
2019-04-23 29.597193% 2.281279
2019-04-22 30.220791% 1.857550
2019-04-18 28.377617% 4.941000
2019-04-17 30.993187% 6.568399
2019-04-16 42.343410% 16.061838
2019-04-15 43.786285% 3.780916
2019-04-12 43.897784% 5.845169
2019-04-11 43.303384% 6.525564
2019-04-10 43.704135% 6.005240
2019-04-09 43.792760% 6.056242
2019-04-08 42.715516% 6.470882
2019-04-05 43.013328% 6.321888
2019-04-04 44.016939% 6.445230
2019-04-03 44.290143% 5.941169
2019-04-01 45.106799% 6.894039
2019-03-29 45.764076% 5.201738
2019-03-28 47.416099% 6.138883
2019-03-27 48.520164% 6.138083
2019-03-26 47.758076% 6.868551
2019-03-25 49.853725% 7.590064
2019-03-22 50.937740% 8.691286
2019-03-21 47.904250% 6.219075
2019-03-20 47.892428% 7.495014